Showers in the morning, then cloudy in the afternoon. Areas of patchy fog. High 59F. Winds SE at 5 to 10 mph. Chance of rain 60%..
Rain early...then remaining cloudy with showers late. Low 46F. Winds SSE at 10 to 15 mph. Chance of rain 70%. Rainfall around a quarter of an inch.
Updated: February 19, 2026 @ 1:10 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,960.00 | 754910.00 | 219 | -0.92% |
-6950.00 |
| ITIC | 232.41 | 264.96 | 27,696 | -12.28% |
-32.55 |
| WTM | 2,202.12 | 2230.83 | 13,269 | -1.29% |
-28.71 |
| EQIX | 924.24 | 951.97 | 837,572 | -2.91% |
-27.73 |
| PLPC | 252.03 | 273.24 | 120,116 | -7.76% |
-21.21 |
| POWL | 542.98 | 561.64 | 252,602 | -3.32% |
-18.66 |
| FIX | 1,319.47 | 1337.75 | 458,518 | -1.37% |
-18.28 |
| ULTA | 689.42 | 706.82 | 621,010 | -2.46% |
-17.40 |
| ACLS | 82.01 | 98.50 | 5,144,857 | -16.74% |
-16.49 |
| BH | 397.12 | 413.52 | 148,162 | -3.97% |
-16.40 |
| COST | 996.08 | 1012.05 | 1,926,765 | -1.58% |
-15.97 |
| LLY | 1,020.56 | 1036.05 | 3,236,907 | -1.50% |
-15.49 |
| EME | 783.06 | 797.50 | 415,631 | -1.81% |
-14.44 |
| BELFB | 221.19 | 235.30 | 409,027 | -6.00% |
-14.11 |
| MKL | 2,071.16 | 2084.46 | 30,843 | -0.64% |
-13.30 |
| KAI | 320.47 | 333.51 | 176,618 | -3.91% |
-13.04 |
| CAT | 751.97 | 764.76 | 2,563,894 | -1.67% |
-12.79 |
| MKSI | 250.36 | 262.94 | 3,024,165 | -4.78% |
-12.58 |
| PH | 997.50 | 1009.93 | 578,994 | -1.23% |
-12.43 |
| BLD | 533.10 | 545.06 | 207,900 | -2.19% |
-11.96 |
| WINA | 446.49 | 458.16 | 59,032 | -2.55% |
-11.67 |
| LII | 553.89 | 565.50 | 568,976 | -2.05% |
-11.61 |
| PANW | 152.35 | 163.50 | 26,766,895 | -6.82% |
-11.15 |
| ETN | 380.38 | 391.49 | 2,740,008 | -2.84% |
-11.11 |
| TT | 459.44 | 470.42 | 1,293,130 | -2.33% |
-10.98 |
| STRL | 410.63 | 421.20 | 523,485 | -2.51% |
-10.57 |
| IESC | 490.49 | 500.85 | 149,824 | -2.07% |
-10.36 |
| DY | 412.68 | 422.43 | 307,039 | -2.31% |
-9.75 |
| MYRG | 260.90 | 270.32 | 230,958 | -3.48% |
-9.42 |
| BELFA | 206.83 | 216.04 | 87,064 | -4.26% |
-9.21 |