| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,500.50 | 754910.00 | 148 | -0.98% |
-7409.50 |
| ITIC | 237.50 | 264.96 | 15,601 | -10.36% |
-27.46 |
| EQIX | 925.99 | 951.97 | 293,390 | -2.73% |
-25.98 |
| WTM | 2,211.77 | 2230.83 | 6,822 | -0.85% |
-19.06 |
| LLY | 1,018.77 | 1036.05 | 1,388,495 | -1.67% |
-17.28 |
| ACLS | 83.47 | 98.50 | 3,374,564 | -15.26% |
-15.03 |
| MKL | 2,071.13 | 2084.46 | 14,630 | -0.64% |
-13.33 |
| MKSI | 251.36 | 262.94 | 1,725,238 | -4.40% |
-11.58 |
| PLPC | 262.12 | 273.24 | 74,363 | -4.07% |
-11.12 |
| ULTA | 696.54 | 706.82 | 281,330 | -1.45% |
-10.28 |
| RSG | 211.36 | 221.19 | 1,344,689 | -4.44% |
-9.83 |
| AZO | 3,732.18 | 3742.00 | 30,808 | -0.26% |
-9.82 |
| COST | 1,002.64 | 1012.05 | 690,739 | -0.93% |
-9.41 |
| TT | 461.42 | 470.42 | 494,877 | -1.91% |
-9.00 |
| TLN | 379.58 | 388.28 | 425,767 | -2.24% |
-8.70 |
| MCY | 87.69 | 96.19 | 640,114 | -8.84% |
-8.50 |
| MCK | 938.08 | 946.47 | 201,172 | -0.89% |
-8.39 |
| PANW | 155.12 | 163.50 | 17,879,321 | -5.13% |
-8.38 |
| MSI | 450.01 | 457.76 | 391,686 | -1.69% |
-7.75 |
| WINA | 450.47 | 458.16 | 23,198 | -1.68% |
-7.69 |
| HALO | 72.95 | 80.48 | 3,296,911 | -9.35% |
-7.53 |
| RACE | 367.64 | 374.99 | 324,311 | -1.96% |
-7.35 |
| BELFB | 228.28 | 235.30 | 227,325 | -2.99% |
-7.03 |
| GNRC | 226.52 | 233.46 | 815,122 | -2.97% |
-6.94 |
| IBP | 329.51 | 336.40 | 209,353 | -2.05% |
-6.88 |
| DINO | 51.26 | 57.85 | 7,654,716 | -11.40% |
-6.59 |
| BH | 407.02 | 413.52 | 105,872 | -1.57% |
-6.50 |
| CHE | 466.85 | 473.06 | 71,686 | -1.31% |
-6.21 |
| MYRG | 264.33 | 270.32 | 118,787 | -2.22% |
-5.99 |
| WELL | 209.62 | 215.48 | 992,598 | -2.72% |
-5.86 |