| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| ASML | 1,645.36 | 1682.30 | 673,328 | -2.20% |
-36.94 |
| CIEN | 319.80 | 354.16 | 4,248,530 | -9.70% |
-34.36 |
| LITE | 852.44 | 870.58 | 1,848,077 | -2.08% |
-18.14 |
| SNDK | 1,536.60 | 1553.40 | 4,124,215 | -1.08% |
-16.80 |
| AVGO | 351.16 | 367.24 | 32,332,845 | -4.38% |
-16.08 |
| AMR | 218.10 | 233.29 | 113,990 | -6.51% |
-15.19 |
| STX | 795.73 | 808.54 | 1,263,178 | -1.58% |
-12.81 |
| RARE | 14.88 | 26.53 | 15,085,171 | -43.91% |
-11.65 |
| MTD | 1,356.35 | 1367.74 | 58,533 | -0.83% |
-11.39 |
| VSXY | 74.11 | 84.81 | 4,361,357 | -12.62% |
-10.70 |
| MU | 945.63 | 956.08 | 13,166,702 | -1.09% |
-10.45 |
| REGN | 842.63 | 852.03 | 145,634 | -1.10% |
-9.40 |
| MRNX | 82.47 | 90.85 | 187,758 | -9.22% |
-8.38 |
| HPE-PRC | 125.15 | 133.24 | 27,962 | -6.07% |
-8.09 |
| ESLT | 701.63 | 709.20 | 21,147 | -1.07% |
-7.57 |
| SMST | 20.18 | 27.68 | 1,042,539 | -27.10% |
-7.50 |
| CHTR | 151.49 | 158.97 | 730,812 | -4.71% |
-7.48 |
| CONI | 25.61 | 32.71 | 470,218 | -21.72% |
-7.11 |
| SIMO | 235.56 | 242.51 | 343,873 | -2.87% |
-6.95 |
| TTC | 92.23 | 99.15 | 682,003 | -6.97% |
-6.92 |
| IDXX | 532.21 | 538.99 | 134,297 | -1.26% |
-6.78 |
| MRNA | 144.13 | 150.81 | 5,734,768 | -4.43% |
-6.68 |
| CVSA | 128.11 | 134.16 | 107,857 | -4.51% |
-6.05 |
| GIXI | 5.985 | 12.00 | 346,200 | -50.12% |
-6.01 |
| LABU | 305.99 | 311.81 | 118,673 | -1.87% |
-5.82 |
| LLY | 1,154.31 | 1160.08 | 672,644 | -0.50% |
-5.77 |
| RACC | 14.80 | 19.75 | 247,126 | -25.06% |
-4.95 |
| WDC | 444.03 | 448.90 | 2,457,607 | -1.08% |
-4.87 |
| TDG | 1,149.00 | 1153.75 | 79,776 | -0.41% |
-4.75 |
| APD | 304.87 | 309.45 | 158,647 | -1.48% |
-4.58 |