Cloudy. A stray shower or thunderstorm is possible. High 59F. Winds SSE at 5 to 10 mph..
Rain early...then remaining cloudy with showers overnight. Low 44F. Winds SSE at 10 to 20 mph. Chance of rain 80%. Rainfall near a half an inch.
Updated: February 19, 2026 @ 10:28 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 3,954.36 | 4269.99 | 318,252 | -7.39% |
-315.64 |
| MDGL | 449.87 | 491.49 | 679,185 | -8.47% |
-41.62 |
| EPAM | 131.34 | 167.69 | 2,643,890 | -21.68% |
-36.35 |
| AZO | 3,709.36 | 3744.64 | 22,521 | -0.94% |
-35.27 |
| POOL | 221.09 | 255.33 | 1,334,295 | -13.41% |
-34.24 |
| NVR | 7,489.77 | 7523.12 | 8,446 | -0.44% |
-33.35 |
| MPWR | 1,156.67 | 1188.32 | 55,370 | -2.66% |
-31.65 |
| CVNA | 331.93 | 361.53 | 8,238,555 | -8.19% |
-29.60 |
| FCNCA | 2,032.59 | 2060.02 | 9,490 | -1.33% |
-27.43 |
| CAR | 98.32 | 123.30 | 999,831 | -20.26% |
-24.98 |
| BLK | 1,067.72 | 1092.26 | 189,037 | -2.25% |
-24.54 |
| FICO | 1,346.52 | 1366.93 | 34,730 | -1.49% |
-20.41 |
| KAI | 301.94 | 320.47 | 122,339 | -5.78% |
-18.54 |
| KLAC | 1,462.33 | 1480.30 | 147,938 | -1.21% |
-17.97 |
| STX | 407.13 | 424.14 | 1,436,382 | -4.01% |
-17.01 |
| UFPT | 229.00 | 245.83 | 188,401 | -6.85% |
-16.83 |
| CACC | 488.76 | 505.50 | 55,027 | -3.31% |
-16.74 |
| MSGS | 326.63 | 341.76 | 118,523 | -4.43% |
-15.12 |
| MEDP | 431.06 | 446.17 | 88,969 | -3.39% |
-15.11 |
| GS | 919.00 | 933.73 | 608,773 | -1.58% |
-14.73 |
| RS | 322.32 | 336.44 | 171,644 | -4.20% |
-14.12 |
| KALU | 125.51 | 139.38 | 153,406 | -9.95% |
-13.87 |
| ASML | 1,455.58 | 1468.72 | 516,611 | -0.89% |
-13.14 |
| WING | 266.18 | 279.08 | 226,063 | -4.62% |
-12.90 |
| CDNS | 293.20 | 305.01 | 699,927 | -3.87% |
-11.81 |
| PODD | 246.50 | 258.07 | 215,037 | -4.49% |
-11.57 |
| ACN | 212.67 | 223.61 | 1,988,308 | -4.89% |
-10.94 |
| CPAY | 338.51 | 349.19 | 123,858 | -3.06% |
-10.68 |
| HLNE | 112.54 | 123.19 | 319,185 | -8.65% |
-10.65 |
| MTD | 1,365.01 | 1375.57 | 13,185 | -0.77% |
-10.56 |