| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 747,800.00 | 750749.88 | 165 | -0.39% |
-2949.88 |
| NVR | 6,947.90 | 7074.84 | 22,544 | -1.79% |
-126.94 |
| BH-A | 1,678.97 | 1793.54 | 32,879 | -6.39% |
-114.57 |
| AZO | 3,641.29 | 3742.02 | 107,231 | -2.69% |
-100.73 |
| LITE | 558.44 | 650.82 | 8,387,734 | -14.19% |
-92.38 |
| KLAC | 1,344.55 | 1429.36 | 1,057,885 | -5.93% |
-84.81 |
| ASML | 1,292.46 | 1368.36 | 1,859,350 | -5.55% |
-75.90 |
| BLK | 955.45 | 1029.27 | 1,825,457 | -7.17% |
-73.82 |
| FIX | 1,279.06 | 1347.52 | 553,951 | -5.08% |
-68.46 |
| BKNG | 4,550.43 | 4613.28 | 379,541 | -1.36% |
-62.85 |
| MPWR | 1,023.16 | 1078.44 | 735,775 | -5.13% |
-55.28 |
| FN | 489.38 | 544.45 | 604,924 | -10.11% |
-55.07 |
| MTD | 1,209.65 | 1261.21 | 164,684 | -4.09% |
-51.56 |
| FCNCA | 1,892.44 | 1942.17 | 132,882 | -2.56% |
-49.73 |
| PH | 923.72 | 965.42 | 1,243,118 | -4.32% |
-41.70 |
| BH | 304.60 | 343.05 | 145,554 | -11.21% |
-38.45 |
| SNDK | 527.33 | 565.59 | 15,733,462 | -6.76% |
-38.26 |
| MKL | 1,982.67 | 2019.81 | 49,042 | -1.84% |
-37.14 |
| SAIA | 359.78 | 396.62 | 857,432 | -9.29% |
-36.84 |
| URI | 809.60 | 842.93 | 714,144 | -3.95% |
-33.33 |
| GWW | 1,112.79 | 1145.71 | 252,027 | -2.87% |
-32.92 |
| TER | 273.05 | 305.58 | 5,872,401 | -10.65% |
-32.53 |
| DDS | 589.50 | 620.57 | 149,472 | -5.01% |
-31.07 |
| SITM | 327.35 | 356.09 | 518,943 | -8.07% |
-28.74 |
| NVMI | 411.33 | 437.60 | 391,082 | -6.00% |
-26.27 |
| CVCO | 536.49 | 562.61 | 160,215 | -4.64% |
-26.12 |
| GEV | 788.90 | 815.01 | 2,620,662 | -3.20% |
-26.11 |
| CAT | 680.90 | 706.08 | 3,476,981 | -3.57% |
-25.18 |
| UI | 749.40 | 774.25 | 56,304 | -3.21% |
-24.85 |
| BE | 135.19 | 159.99 | 14,593,435 | -15.50% |
-24.80 |