| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,666.19 | 750749.88 | 38 | -1.21% |
-9083.69 |
| BKNG | 4,501.58 | 4613.28 | 56,816 | -2.42% |
-111.70 |
| BH-A | 1,690.26 | 1793.54 | 3,132 | -5.76% |
-103.28 |
| FCNCA | 1,858.32 | 1942.17 | 17,778 | -4.32% |
-83.85 |
| BLK | 976.22 | 1029.27 | 259,980 | -5.15% |
-53.05 |
| AZO | 3,692.72 | 3742.02 | 8,293 | -1.32% |
-49.30 |
| FIX | 1,301.14 | 1347.52 | 136,613 | -3.44% |
-46.38 |
| NVR | 7,030.15 | 7074.84 | 4,999 | -0.63% |
-44.69 |
| ASML | 1,325.16 | 1368.36 | 456,662 | -3.16% |
-43.20 |
| WTM | 2,153.80 | 2188.94 | 4,521 | -1.61% |
-35.13 |
| SAIA | 365.40 | 396.62 | 77,824 | -7.87% |
-31.22 |
| FICO | 1,444.42 | 1475.09 | 15,047 | -2.08% |
-30.66 |
| MELI | 1,750.48 | 1780.36 | 60,525 | -1.68% |
-29.88 |
| MTD | 1,231.89 | 1261.21 | 13,434 | -2.32% |
-29.32 |
| URI | 813.69 | 842.93 | 70,308 | -3.47% |
-29.24 |
| PH | 936.46 | 965.42 | 162,605 | -3.00% |
-28.96 |
| MPWR | 1,053.37 | 1078.44 | 31,671 | -2.32% |
-25.07 |
| MLM | 608.15 | 632.93 | 68,395 | -3.92% |
-24.78 |
| KLAC | 1,404.87 | 1429.36 | 95,437 | -1.71% |
-24.49 |
| BH | 318.72 | 343.05 | 22,749 | -7.09% |
-24.33 |
| GS | 811.17 | 835.46 | 528,788 | -2.91% |
-24.29 |
| GWW | 1,122.15 | 1145.71 | 15,979 | -2.06% |
-23.56 |
| IDXX | 596.49 | 618.92 | 60,709 | -3.62% |
-22.43 |
| DDS | 599.85 | 620.57 | 18,110 | -3.34% |
-20.72 |
| LITE | 630.11 | 650.82 | 1,448,508 | -3.18% |
-20.71 |
| IESC | 405.65 | 426.01 | 36,855 | -4.78% |
-20.36 |
| CSL | 354.69 | 374.78 | 31,990 | -5.36% |
-20.09 |
| GHC | 1,045.73 | 1064.85 | 3,196 | -1.80% |
-19.12 |
| META | 642.15 | 660.57 | 2,473,152 | -2.79% |
-18.42 |
| AGX | 413.09 | 430.25 | 32,448 | -3.99% |
-17.16 |