| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 741,002.12 | 744850.00 | 74 | -0.52% |
-3847.88 |
| IBM | 218.72 | 290.23 | 53,981,505 | -24.64% |
-71.51 |
| AZO | 3,013.71 | 3078.98 | 131,773 | -2.12% |
-65.27 |
| SEB | 4,641.90 | 4705.56 | 2,709 | -1.35% |
-63.66 |
| NVR | 6,376.20 | 6437.99 | 11,832 | -0.96% |
-61.79 |
| FICO | 1,222.28 | 1278.25 | 178,397 | -4.38% |
-55.97 |
| BH-A | 1,962.79 | 2002.31 | 6,285 | -1.97% |
-39.53 |
| LLY | 1,153.63 | 1181.87 | 1,473,227 | -2.39% |
-28.24 |
| FCNCA | 2,078.00 | 2106.06 | 46,327 | -1.33% |
-28.06 |
| IDXX | 536.97 | 564.21 | 447,542 | -4.83% |
-27.24 |
| HCA | 363.60 | 390.74 | 3,259,838 | -6.95% |
-27.14 |
| ISRG | 380.03 | 407.12 | 4,125,834 | -6.65% |
-27.09 |
| GWW | 1,369.04 | 1391.68 | 180,056 | -1.63% |
-22.64 |
| KRYS | 342.64 | 363.44 | 295,291 | -5.72% |
-20.80 |
| SYK | 313.03 | 331.45 | 2,518,330 | -5.56% |
-18.42 |
| URI | 1,068.04 | 1085.34 | 190,732 | -1.59% |
-17.30 |
| EQIX | 1,022.80 | 1039.53 | 190,869 | -1.61% |
-16.73 |
| IBX | 15.81 | 31.20 | 12,024,613 | -49.33% |
-15.39 |
| MELI | 1,852.01 | 1867.30 | 237,470 | -0.82% |
-15.29 |
| BIIB | 194.16 | 209.03 | 2,673,769 | -7.12% |
-14.88 |
| NEU | 742.50 | 757.23 | 75,316 | -1.95% |
-14.73 |
| THC | 181.12 | 194.81 | 2,072,634 | -7.03% |
-13.69 |
| NBIS | 196.82 | 210.51 | 13,457,002 | -6.50% |
-13.69 |
| ARM | 285.38 | 298.99 | 6,669,741 | -4.55% |
-13.61 |
| WTM | 2,161.76 | 2174.96 | 13,740 | -0.61% |
-13.20 |
| MOG-B | 389.60 | 401.66 | 308 | -3.00% |
-12.06 |
| DJCO | 569.52 | 581.51 | 20,629 | -2.06% |
-11.99 |
| FRHC | 149.00 | 160.82 | 73,665 | -7.35% |
-11.82 |
| FDS | 251.45 | 263.11 | 464,052 | -4.43% |
-11.66 |
| TYL | 302.62 | 314.22 | 327,773 | -3.69% |
-11.60 |