Heavy thunderstorms early, then variable clouds overnight with still a chance of showers. Gusty winds and small hail are possible. Low around 55F. SSW winds at 10 to 20 mph, decreasing to less than 5 mph. Chance of rain 100%..
Heavy thunderstorms early, then variable clouds overnight with still a chance of showers. Gusty winds and small hail are possible. Low around 55F. SSW winds at 10 to 20 mph, decreasing to less than 5 mph. Chance of rain 100%.
Updated: April 22, 2026 @ 6:09 pm
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 702,980.00 | 703700.00 | 429 | -0.10% |
-720.00 |
| NVR | 6,610.77 | 6933.50 | 36,954 | -4.65% |
-322.73 |
| CAR | 443.94 | 713.97 | 12,193,624 | -37.82% |
-270.03 |
| FICO | 970.17 | 1036.70 | 1,405,658 | -6.42% |
-66.53 |
| UI | 1,004.73 | 1027.44 | 193,944 | -2.21% |
-22.71 |
| TEL | 221.04 | 243.18 | 8,063,163 | -9.10% |
-22.14 |
| MKL | 1,944.03 | 1965.84 | 44,281 | -1.11% |
-21.81 |
| NOC | 589.62 | 611.13 | 1,304,061 | -3.52% |
-21.51 |
| PH | 954.43 | 972.69 | 750,089 | -1.88% |
-18.26 |
| TDG | 1,187.75 | 1205.67 | 425,196 | -1.49% |
-17.92 |
| GWW | 1,154.18 | 1171.03 | 209,952 | -1.44% |
-16.85 |
| LMT | 555.43 | 571.95 | 2,286,036 | -2.89% |
-16.52 |
| AZO | 3,589.99 | 3606.18 | 229,745 | -0.45% |
-16.19 |
| ASML | 1,443.66 | 1458.97 | 2,613,671 | -1.05% |
-15.31 |
| CRS | 423.91 | 438.88 | 1,143,687 | -3.41% |
-14.97 |
| MTD | 1,310.07 | 1324.27 | 92,926 | -1.07% |
-14.20 |
| DDS | 609.00 | 622.88 | 66,094 | -2.23% |
-13.88 |
| EFX | 178.66 | 192.42 | 3,080,897 | -7.15% |
-13.76 |
| MCK | 829.23 | 842.25 | 1,117,968 | -1.55% |
-13.02 |
| ARGX | 793.22 | 805.38 | 380,821 | -1.51% |
-12.16 |
| VSEC | 182.85 | 194.34 | 795,415 | -5.91% |
-11.49 |
| RL | 375.29 | 386.77 | 427,364 | -2.97% |
-11.48 |
| BKNG | 179.40 | 190.86 | 9,373,993 | -6.00% |
-11.46 |
| HII | 366.88 | 378.21 | 522,475 | -3.00% |
-11.33 |
| SMZ | 22.57 | 33.59 | 259,135 | -32.81% |
-11.02 |
| OKLS | 23.79 | 34.65 | 1,051,376 | -31.34% |
-10.86 |
| BRKRP | 308.71 | 319.35 | 3,136 | -3.33% |
-10.64 |
| TSEM | 206.10 | 216.72 | 4,189,292 | -4.90% |
-10.62 |
| TMO | 513.98 | 524.57 | 1,801,099 | -2.02% |
-10.59 |
| GE | 276.29 | 286.73 | 12,769,815 | -3.64% |
-10.44 |