| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BKNG | 4,690.86 | 5122.25 | 272,320 | -8.42% |
-431.39 |
| TDG | 1,289.37 | 1435.52 | 668,617 | -10.18% |
-146.15 |
| FICO | 1,334.36 | 1450.91 | 304,063 | -8.03% |
-116.55 |
| FN | 426.36 | 499.61 | 1,191,195 | -14.66% |
-73.25 |
| FCNCA | 2,025.86 | 2097.35 | 42,130 | -3.41% |
-71.50 |
| MELI | 2,080.25 | 2147.22 | 204,949 | -3.12% |
-66.97 |
| KLAC | 1,347.09 | 1410.45 | 950,481 | -4.49% |
-63.36 |
| INTU | 428.37 | 487.12 | 3,537,106 | -12.06% |
-58.75 |
| BLK | 1,068.70 | 1119.66 | 317,626 | -4.55% |
-50.96 |
| MSCI | 575.11 | 624.75 | 421,110 | -7.95% |
-49.64 |
| ASML | 1,392.90 | 1441.39 | 1,141,325 | -3.36% |
-48.49 |
| IT | 154.94 | 202.40 | 3,077,651 | -23.45% |
-47.47 |
| MCO | 471.53 | 517.05 | 931,681 | -8.80% |
-45.52 |
| SNPS | 415.49 | 457.89 | 2,937,999 | -9.26% |
-42.40 |
| TYL | 324.69 | 362.88 | 774,969 | -10.52% |
-38.19 |
| SPOT | 470.56 | 508.58 | 1,899,831 | -7.47% |
-38.01 |
| MDB | 336.06 | 372.68 | 939,193 | -9.83% |
-36.62 |
| HUBS | 238.74 | 274.06 | 1,659,029 | -12.89% |
-35.32 |
| WINA | 427.56 | 460.96 | 39,391 | -7.25% |
-33.40 |
| IBM | 287.08 | 314.73 | 5,041,275 | -8.78% |
-27.65 |
| EPAM | 182.87 | 210.42 | 1,059,471 | -13.09% |
-27.55 |
| FDS | 222.91 | 248.76 | 999,440 | -10.39% |
-25.85 |
| APP | 457.41 | 483.00 | 3,687,108 | -5.30% |
-25.59 |
| CDNS | 263.79 | 289.19 | 2,627,874 | -8.78% |
-25.40 |
| DJCO | 570.60 | 594.47 | 54,647 | -4.02% |
-23.87 |
| MEDP | 565.35 | 588.17 | 121,350 | -3.88% |
-22.82 |
| EFX | 176.41 | 199.17 | 2,099,659 | -11.42% |
-22.75 |
| ROP | 350.14 | 372.61 | 1,253,358 | -6.03% |
-22.47 |
| TRI | 86.64 | 109.03 | 4,452,500 | -20.54% |
-22.39 |
| GHC | 1,165.76 | 1187.67 | 2,746 | -1.84% |
-21.91 |