| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| MEDP | 455.56 | 530.35 | 838,913 | -14.10% |
-74.79 |
| MPWR | 1,132.73 | 1206.18 | 473,493 | -6.09% |
-73.45 |
| SEB | 5,449.00 | 5493.30 | 22,082 | -0.81% |
-44.30 |
| SPGI | 402.02 | 444.19 | 9,169,019 | -9.49% |
-42.17 |
| MSCI | 518.06 | 559.39 | 867,766 | -7.39% |
-41.33 |
| SNDK | 544.76 | 583.40 | 13,429,861 | -6.62% |
-38.64 |
| LPLA | 358.24 | 393.25 | 2,082,253 | -8.90% |
-35.01 |
| AMP | 505.50 | 539.11 | 869,543 | -6.23% |
-33.61 |
| MCO | 416.94 | 449.47 | 3,218,902 | -7.24% |
-32.53 |
| FN | 470.12 | 501.89 | 297,662 | -6.33% |
-31.76 |
| STX | 396.87 | 425.00 | 2,445,577 | -6.62% |
-28.13 |
| MCK | 936.43 | 962.32 | 539,411 | -2.69% |
-25.89 |
| IDCC | 351.53 | 376.60 | 219,185 | -6.66% |
-25.07 |
| WING | 258.22 | 281.75 | 738,043 | -8.35% |
-23.53 |
| WDC | 263.91 | 285.99 | 7,053,144 | -7.72% |
-22.08 |
| COST | 975.54 | 997.59 | 872,224 | -2.21% |
-22.05 |
| CLS | 298.38 | 319.21 | 2,013,955 | -6.53% |
-20.83 |
| REGN | 759.62 | 780.28 | 404,419 | -2.65% |
-20.66 |
| HIFS | 306.33 | 325.98 | 60,628 | -6.03% |
-19.65 |
| SAIA | 390.16 | 409.60 | 1,069,125 | -4.75% |
-19.44 |
| WINA | 435.35 | 453.33 | 55,599 | -3.97% |
-17.98 |
| MELI | 2,018.58 | 2035.59 | 406,065 | -0.84% |
-17.01 |
| CVNA | 394.64 | 411.61 | 1,324,092 | -4.12% |
-16.97 |
| ASML | 1,413.28 | 1429.49 | 934,652 | -1.13% |
-16.21 |
| WCC | 285.90 | 301.69 | 1,359,972 | -5.23% |
-15.79 |
| RJF | 158.32 | 173.67 | 2,991,359 | -8.84% |
-15.35 |
| LITE | 561.80 | 577.15 | 3,877,383 | -2.66% |
-15.35 |
| INTU | 422.18 | 437.50 | 3,625,806 | -3.50% |
-15.32 |
| CMI | 586.20 | 601.38 | 609,942 | -2.52% |
-15.18 |
| LLY | 1,030.51 | 1044.67 | 1,715,829 | -1.36% |
-14.16 |