| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 832,900.00 | 815600.00 | 147 | +2.12% |
+17300.00 |
| NVR | 6,277.00 | 5958.56 | 25,037 | +5.34% |
+318.44 |
| IDXX | 662.25 | 551.21 | 1,294,523 | +20.14% |
+111.04 |
| MELI | 1,701.66 | 1624.53 | 355,187 | +4.75% |
+77.13 |
| AZO | 3,243.02 | 3169.82 | 59,358 | +2.31% |
+73.20 |
| MPWR | 1,283.03 | 1211.63 | 563,502 | +5.89% |
+71.40 |
| TDG | 1,209.36 | 1146.81 | 218,371 | +5.45% |
+62.55 |
| WTM | 2,321.41 | 2269.99 | 12,389 | +2.27% |
+51.42 |
| CVCO | 662.75 | 619.00 | 63,452 | +7.07% |
+43.75 |
| GHC | 1,204.90 | 1168.51 | 13,631 | +3.11% |
+36.39 |
| REGN | 962.79 | 927.89 | 993,372 | +3.76% |
+34.90 |
| MKL | 1,901.31 | 1869.82 | 29,336 | +1.68% |
+31.49 |
| PH | 930.00 | 899.82 | 328,379 | +3.35% |
+30.17 |
| COST | 1,039.07 | 1012.28 | 1,329,303 | +2.65% |
+26.79 |
| JLL | 384.12 | 359.79 | 294,643 | +6.76% |
+24.32 |
| BLK | 1,170.95 | 1147.54 | 302,469 | +2.04% |
+23.41 |
| MA | 660.04 | 638.01 | 1,749,280 | +3.45% |
+22.03 |
| KAI | 284.89 | 265.28 | 96,777 | +7.39% |
+19.61 |
| SHW | 351.83 | 332.61 | 1,165,685 | +5.78% |
+19.22 |
| GEV | 876.97 | 857.87 | 2,209,305 | +2.23% |
+19.10 |
| GWW | 1,377.85 | 1359.17 | 87,690 | +1.37% |
+18.68 |
| ROP | 483.85 | 466.60 | 435,182 | +3.70% |
+17.25 |
| CASK | 17.77 | 0.6000 | 117,752 | +2861.67% |
+17.17 |
| APPF | 230.39 | 213.25 | 185,589 | +8.04% |
+17.14 |
| WING | 166.76 | 149.73 | 1,803,515 | +11.37% |
+17.03 |
| MSCI | 640.02 | 623.38 | 170,988 | +2.67% |
+16.64 |
| WWD | 321.17 | 304.65 | 354,777 | +5.42% |
+16.52 |
| SAIA | 361.08 | 344.61 | 229,377 | +4.78% |
+16.47 |
| MAR | 415.14 | 399.30 | 1,405,864 | +3.97% |
+15.84 |
| CSL | 392.14 | 376.31 | 132,554 | +4.21% |
+15.83 |