| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,241.12 | 815600.00 | 172 | +2.29% |
+18641.12 |
| NVR | 6,217.36 | 5958.56 | 31,320 | +4.34% |
+258.80 |
| IDXX | 670.17 | 551.21 | 1,521,174 | +21.58% |
+118.96 |
| MELI | 1,694.91 | 1624.53 | 446,334 | +4.33% |
+70.38 |
| AZO | 3,238.01 | 3169.82 | 87,894 | +2.15% |
+68.19 |
| TDG | 1,208.12 | 1146.81 | 315,764 | +5.35% |
+61.31 |
| MPWR | 1,267.03 | 1211.63 | 750,669 | +4.57% |
+55.40 |
| WTM | 2,315.98 | 2269.99 | 17,299 | +2.03% |
+45.99 |
| GHC | 1,208.08 | 1168.51 | 19,238 | +3.39% |
+39.57 |
| MKL | 1,905.81 | 1869.82 | 39,978 | +1.92% |
+35.99 |
| PH | 928.08 | 899.82 | 529,574 | +3.14% |
+28.26 |
| COST | 1,038.26 | 1012.28 | 1,842,002 | +2.57% |
+25.98 |
| GWW | 1,380.54 | 1359.17 | 120,521 | +1.57% |
+21.37 |
| JLL | 381.03 | 359.79 | 464,530 | +5.90% |
+21.24 |
| BLK | 1,167.95 | 1147.54 | 406,624 | +1.78% |
+20.41 |
| MA | 657.87 | 638.01 | 2,376,902 | +3.11% |
+19.86 |
| FCNCA | 2,372.41 | 2352.64 | 35,304 | +0.84% |
+19.77 |
| CACC | 484.02 | 464.89 | 187,482 | +4.12% |
+19.13 |
| SHW | 351.28 | 332.61 | 1,630,545 | +5.61% |
+18.67 |
| KAI | 283.51 | 265.28 | 134,375 | +6.87% |
+18.23 |
| SAM | 219.10 | 201.31 | 222,988 | +8.84% |
+17.79 |
| CASK | 17.62 | 0.6000 | 146,205 | +2836.67% |
+17.02 |
| WWD | 320.71 | 304.65 | 502,773 | +5.27% |
+16.06 |
| MAR | 415.36 | 399.30 | 1,748,648 | +4.02% |
+16.06 |
| KNSL | 381.42 | 365.71 | 134,340 | +4.29% |
+15.71 |
| WING | 164.90 | 149.73 | 2,151,293 | +10.13% |
+15.17 |
| HEI | 336.45 | 321.36 | 342,037 | +4.70% |
+15.09 |
| RNR | 354.05 | 339.32 | 424,093 | +4.34% |
+14.73 |
| SYK | 306.54 | 291.86 | 2,600,655 | +5.03% |
+14.68 |
| CSL | 390.61 | 376.31 | 191,359 | +3.80% |
+14.30 |