| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,241.12 | 815600.00 | 172 | +2.29% |
+18641.12 |
| NVR | 6,217.36 | 5958.56 | 31,316 | +4.34% |
+258.80 |
| IDXX | 670.17 | 551.21 | 1,521,125 | +21.58% |
+118.96 |
| MELI | 1,694.34 | 1624.53 | 446,283 | +4.30% |
+69.81 |
| AZO | 3,238.01 | 3169.82 | 87,889 | +2.15% |
+68.19 |
| TDG | 1,208.12 | 1146.81 | 315,757 | +5.35% |
+61.31 |
| MPWR | 1,267.04 | 1211.63 | 750,505 | +4.57% |
+55.40 |
| WTM | 2,315.98 | 2269.99 | 17,299 | +2.03% |
+45.99 |
| GHC | 1,208.08 | 1168.51 | 19,238 | +3.39% |
+39.57 |
| MKL | 1,905.81 | 1869.82 | 39,977 | +1.92% |
+35.99 |
| PH | 928.08 | 899.82 | 529,444 | +3.14% |
+28.26 |
| COST | 1,038.42 | 1012.28 | 1,841,499 | +2.58% |
+26.14 |
| GWW | 1,380.55 | 1359.17 | 120,497 | +1.57% |
+21.38 |
| JLL | 381.10 | 359.79 | 463,104 | +5.92% |
+21.31 |
| BLK | 1,167.95 | 1147.54 | 406,595 | +1.78% |
+20.41 |
| MA | 657.99 | 638.01 | 2,376,747 | +3.13% |
+19.98 |
| FCNCA | 2,372.41 | 2352.64 | 35,299 | +0.84% |
+19.77 |
| CACC | 484.02 | 464.89 | 187,468 | +4.12% |
+19.13 |
| SHW | 351.27 | 332.61 | 1,630,385 | +5.61% |
+18.66 |
| KAI | 283.51 | 265.28 | 134,366 | +6.87% |
+18.23 |
| SAM | 219.10 | 201.31 | 222,851 | +8.84% |
+17.79 |
| CASK | 17.62 | 0.6000 | 146,205 | +2836.67% |
+17.02 |
| WWD | 320.82 | 304.65 | 502,659 | +5.31% |
+16.18 |
| MAR | 415.46 | 399.30 | 1,747,841 | +4.05% |
+16.16 |
| KNSL | 381.38 | 365.71 | 134,201 | +4.28% |
+15.67 |
| WING | 164.90 | 149.73 | 2,151,182 | +10.13% |
+15.17 |
| HEI | 336.45 | 321.36 | 342,030 | +4.70% |
+15.09 |
| RNR | 354.05 | 339.32 | 424,006 | +4.34% |
+14.73 |
| SYK | 306.50 | 291.86 | 2,599,228 | +5.01% |
+14.63 |
| CSL | 390.61 | 376.31 | 191,352 | +3.80% |
+14.30 |