| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,241.12 | 815600.00 | 172 | +2.29% |
+18641.12 |
| NVR | 6,217.36 | 5958.56 | 31,338 | +4.34% |
+258.80 |
| IDXX | 671.66 | 551.21 | 1,523,726 | +21.85% |
+120.45 |
| MELI | 1,693.56 | 1624.53 | 447,873 | +4.25% |
+69.03 |
| AZO | 3,237.63 | 3169.82 | 88,529 | +2.14% |
+67.81 |
| TDG | 1,208.60 | 1146.81 | 316,968 | +5.39% |
+61.79 |
| MPWR | 1,263.72 | 1211.63 | 752,452 | +4.30% |
+52.09 |
| WTM | 2,318.05 | 2269.99 | 17,348 | +2.12% |
+48.06 |
| GHC | 1,208.08 | 1168.51 | 19,277 | +3.39% |
+39.57 |
| REGN | 964.09 | 927.89 | 1,289,247 | +3.90% |
+36.20 |
| MKL | 1,905.05 | 1869.82 | 40,096 | +1.88% |
+35.23 |
| PH | 927.96 | 899.82 | 532,496 | +3.13% |
+28.14 |
| COST | 1,039.01 | 1012.28 | 1,849,763 | +2.64% |
+26.73 |
| GWW | 1,380.99 | 1359.17 | 121,225 | +1.61% |
+21.82 |
| JLL | 381.16 | 359.79 | 468,686 | +5.94% |
+21.37 |
| FCNCA | 2,373.40 | 2352.64 | 35,587 | +0.88% |
+20.76 |
| BLK | 1,168.15 | 1147.54 | 408,035 | +1.80% |
+20.62 |
| CACC | 483.94 | 464.89 | 188,815 | +4.10% |
+19.05 |
| SHW | 351.44 | 332.61 | 1,636,796 | +5.66% |
+18.82 |
| SAM | 219.57 | 201.31 | 223,599 | +9.07% |
+18.26 |
| KAI | 283.45 | 265.28 | 134,481 | +6.85% |
+18.17 |
| CASK | 17.62 | 0.6000 | 146,266 | +2836.67% |
+17.02 |
| MAR | 415.79 | 399.30 | 1,754,810 | +4.13% |
+16.49 |
| WWD | 320.85 | 304.65 | 503,352 | +5.32% |
+16.20 |
| KNSL | 381.65 | 365.71 | 134,728 | +4.36% |
+15.94 |
| WING | 164.85 | 149.73 | 2,153,429 | +10.10% |
+15.12 |
| HEI | 336.30 | 321.36 | 342,694 | +4.65% |
+14.94 |
| RNR | 354.05 | 339.32 | 425,035 | +4.34% |
+14.73 |
| SYK | 306.46 | 291.86 | 2,613,651 | +5.00% |
+14.60 |
| FDS | 343.85 | 329.57 | 452,053 | +4.33% |
+14.28 |