| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 833,811.06 | 815600.00 | 158 | +2.23% |
+18211.06 |
| NVR | 6,285.76 | 5958.56 | 26,834 | +5.49% |
+327.20 |
| IDXX | 662.60 | 551.21 | 1,383,760 | +20.21% |
+111.39 |
| MELI | 1,692.08 | 1624.53 | 391,992 | +4.16% |
+67.55 |
| AZO | 3,231.93 | 3169.82 | 67,541 | +1.96% |
+62.11 |
| TDG | 1,208.11 | 1146.81 | 250,881 | +5.34% |
+61.29 |
| WTM | 2,320.02 | 2269.99 | 14,817 | +2.20% |
+50.03 |
| MPWR | 1,261.05 | 1211.63 | 634,688 | +4.08% |
+49.42 |
| CVCO | 661.03 | 619.00 | 68,476 | +6.79% |
+42.03 |
| REGN | 966.27 | 927.89 | 1,140,106 | +4.14% |
+38.38 |
| GHC | 1,206.35 | 1168.51 | 15,110 | +3.24% |
+37.84 |
| MKL | 1,902.14 | 1869.82 | 34,035 | +1.73% |
+32.33 |
| COST | 1,042.14 | 1012.28 | 1,540,963 | +2.95% |
+29.86 |
| FCNCA | 2,382.10 | 2352.64 | 27,853 | +1.25% |
+29.46 |
| PH | 925.42 | 899.82 | 417,087 | +2.85% |
+25.60 |
| JLL | 382.48 | 359.79 | 369,097 | +6.31% |
+22.69 |
| MA | 660.11 | 638.01 | 1,985,734 | +3.46% |
+22.10 |
| KAI | 286.00 | 265.28 | 118,749 | +7.81% |
+20.73 |
| CACC | 485.40 | 464.89 | 155,858 | +4.41% |
+20.51 |
| SHW | 352.34 | 332.61 | 1,327,793 | +5.93% |
+19.73 |
| BLK | 1,167.16 | 1147.54 | 330,162 | +1.71% |
+19.62 |
| CASK | 17.80 | 0.6000 | 128,134 | +2867.50% |
+17.20 |
| SAIA | 360.55 | 344.61 | 262,145 | +4.63% |
+15.94 |
| URI | 1,185.69 | 1170.05 | 233,586 | +1.34% |
+15.64 |
| EVR | 306.05 | 290.50 | 312,378 | +5.35% |
+15.55 |
| CSL | 391.85 | 376.31 | 153,468 | +4.13% |
+15.54 |
| MAR | 414.19 | 399.30 | 1,548,589 | +3.73% |
+14.88 |
| ROP | 481.48 | 466.60 | 543,406 | +3.19% |
+14.88 |
| WWD | 319.38 | 304.65 | 414,933 | +4.84% |
+14.74 |
| WING | 164.21 | 149.73 | 1,958,378 | +9.67% |
+14.48 |