| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 834,241.12 | 815600.00 | 172 | +2.29% |
+18641.12 |
| NVR | 6,217.36 | 5958.56 | 31,323 | +4.34% |
+258.80 |
| IDXX | 670.17 | 551.21 | 1,521,225 | +21.58% |
+118.96 |
| MELI | 1,694.34 | 1624.53 | 446,411 | +4.30% |
+69.81 |
| AZO | 3,238.01 | 3169.82 | 87,903 | +2.15% |
+68.19 |
| TDG | 1,208.13 | 1146.81 | 315,818 | +5.35% |
+61.32 |
| MPWR | 1,264.81 | 1211.63 | 750,744 | +4.39% |
+53.18 |
| WTM | 2,315.98 | 2269.99 | 17,300 | +2.03% |
+45.99 |
| GHC | 1,208.08 | 1168.51 | 19,240 | +3.39% |
+39.57 |
| MKL | 1,905.81 | 1869.82 | 39,980 | +1.92% |
+35.99 |
| PH | 928.13 | 899.82 | 529,658 | +3.15% |
+28.31 |
| COST | 1,038.29 | 1012.28 | 1,842,617 | +2.57% |
+26.01 |
| GWW | 1,380.54 | 1359.17 | 120,540 | +1.57% |
+21.37 |
| JLL | 381.00 | 359.79 | 466,381 | +5.90% |
+21.21 |
| BLK | 1,167.95 | 1147.54 | 406,633 | +1.78% |
+20.41 |
| MA | 657.87 | 638.01 | 2,376,951 | +3.11% |
+19.86 |
| FCNCA | 2,372.29 | 2352.64 | 35,328 | +0.84% |
+19.65 |
| CACC | 484.02 | 464.89 | 187,486 | +4.12% |
+19.13 |
| SHW | 351.32 | 332.61 | 1,631,144 | +5.63% |
+18.71 |
| KAI | 283.51 | 265.28 | 134,381 | +6.87% |
+18.23 |
| SAM | 219.10 | 201.31 | 222,992 | +8.84% |
+17.79 |
| CASK | 17.62 | 0.6000 | 146,205 | +2836.67% |
+17.02 |
| MAR | 415.50 | 399.30 | 1,749,633 | +4.06% |
+16.20 |
| WWD | 320.71 | 304.65 | 502,783 | +5.27% |
+16.06 |
| KNSL | 381.42 | 365.71 | 134,354 | +4.29% |
+15.71 |
| WING | 164.90 | 149.73 | 2,151,745 | +10.13% |
+15.17 |
| HEI | 336.47 | 321.36 | 342,263 | +4.70% |
+15.11 |
| RNR | 353.96 | 339.32 | 424,444 | +4.31% |
+14.64 |
| SYK | 306.48 | 291.86 | 2,602,802 | +5.01% |
+14.62 |
| CSL | 390.61 | 376.31 | 191,359 | +3.80% |
+14.30 |