| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 833,811.06 | 815600.00 | 158 | +2.23% |
+18211.06 |
| NVR | 6,285.61 | 5958.56 | 26,876 | +5.49% |
+327.05 |
| IDXX | 664.97 | 551.21 | 1,389,166 | +20.64% |
+113.76 |
| MELI | 1,692.63 | 1624.53 | 392,266 | +4.19% |
+68.10 |
| AZO | 3,235.78 | 3169.82 | 67,791 | +2.08% |
+65.96 |
| TDG | 1,207.63 | 1146.81 | 251,446 | +5.30% |
+60.82 |
| WTM | 2,320.02 | 2269.99 | 14,838 | +2.20% |
+50.03 |
| MPWR | 1,261.15 | 1211.63 | 635,611 | +4.09% |
+49.52 |
| CVCO | 661.03 | 619.00 | 68,518 | +6.79% |
+42.03 |
| REGN | 967.73 | 927.89 | 1,143,911 | +4.29% |
+39.84 |
| GHC | 1,207.11 | 1168.51 | 15,130 | +3.30% |
+38.60 |
| MKL | 1,901.75 | 1869.82 | 34,067 | +1.71% |
+31.93 |
| COST | 1,042.07 | 1012.28 | 1,544,137 | +2.94% |
+29.79 |
| FCNCA | 2,380.42 | 2352.64 | 28,728 | +1.18% |
+27.78 |
| PH | 925.75 | 899.82 | 417,595 | +2.88% |
+25.93 |
| JLL | 382.07 | 359.79 | 370,257 | +6.19% |
+22.28 |
| MA | 660.15 | 638.01 | 1,999,870 | +3.47% |
+22.14 |
| KAI | 286.21 | 265.28 | 119,055 | +7.89% |
+20.93 |
| CACC | 484.95 | 464.89 | 156,629 | +4.32% |
+20.06 |
| SHW | 352.31 | 332.61 | 1,330,540 | +5.92% |
+19.70 |
| BLK | 1,166.38 | 1147.54 | 330,771 | +1.64% |
+18.84 |
| GWW | 1,377.40 | 1359.17 | 98,584 | +1.34% |
+18.23 |
| CASK | 17.80 | 0.6000 | 128,250 | +2867.50% |
+17.20 |
| SAIA | 360.55 | 344.61 | 262,323 | +4.63% |
+15.94 |
| EVR | 306.44 | 290.50 | 313,493 | +5.49% |
+15.94 |
| CSL | 391.85 | 376.31 | 153,978 | +4.13% |
+15.54 |
| MAR | 414.24 | 399.30 | 1,552,551 | +3.74% |
+14.94 |
| SAM | 216.17 | 201.31 | 165,342 | +7.38% |
+14.86 |
| ROP | 481.33 | 466.60 | 545,034 | +3.16% |
+14.73 |
| WWD | 319.36 | 304.65 | 415,287 | +4.83% |
+14.71 |