Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. - Common Stock | BKNG | 5,072.54 | 5165.27 | 228,450 | -1.80% |
-92.73 |
| NVR, Inc. Common Stock | NVR | 7,150.19 | 7227.75 | 13,165 | -1.07% |
-77.56 |
| HubSpot, Inc. Common Stock | HUBS | 603.05 | 660.36 | 1,797,451 | -8.68% |
-57.31 |
| Onto Innovation Inc. Common Stock | ONTO | 88.50 | 126.81 | 8,594,011 | -30.21% |
-38.31 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 1,152.50 | 1185.84 | 80,915 | -2.81% |
-33.34 |
| Seaboard Corporation Common Stock | SEB | 2,510.00 | 2531.43 | 1,113 | -0.85% |
-21.43 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,080.98 | 1101.63 | 133,783 | -1.87% |
-20.65 |
| Regeneron Pharmaceuticals | REGN | 527.78 | 547.67 | 1,499,190 | -3.63% |
-19.89 |
| argenx SE - American Depositary Shares | ARGX | 549.65 | 569.12 | 718,045 | -3.42% |
-19.47 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 410.57 | 428.63 | 4,693,373 | -4.21% |
-18.06 |
| Carvana Co. Class A Common Stock | CVNA | 268.12 | 285.53 | 8,150,074 | -6.10% |
-17.41 |
| Globus Medical, Inc. Class A Common Stock | GMED | 55.82 | 72.46 | 10,898,128 | -22.96% |
-16.64 |
| Expedia | EXPE | 156.66 | 168.99 | 6,379,472 | -7.30% |
-12.33 |
| Applovin Corporation - Class A Common Stock | APP | 328.54 | 339.51 | 7,760,098 | -3.23% |
-10.97 |
| Natera, Inc. - Common Stock | NTRA | 151.95 | 162.57 | 4,390,806 | -6.53% |
-10.62 |
| Alta Mesa Resources, Inc. - Class A Common Stock | AMR | 113.43 | 123.97 | 717,510 | -8.50% |
-10.54 |
| Burlington Stores, Inc. Common Stock | BURL | 239.31 | 249.00 | 869,686 | -3.89% |
-9.69 |
| TKO Group Holdings, Inc. Class A Common Stock | TKO | 159.66 | 168.96 | 1,867,626 | -5.50% |
-9.30 |
| Akamai Technologies | AKAM | 76.25 | 85.44 | 5,837,394 | -10.76% |
-9.19 |
| W.W Grainger | GWW | 1,037.06 | 1045.89 | 287,240 | -0.84% |
-8.83 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 151.25 | 159.39 | 598,470 | -5.11% |
-8.14 |
| Cable One, Inc. Common Stock | CABO | 164.99 | 173.02 | 188,633 | -4.64% |
-8.03 |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 46.41 | 54.26 | 32,092,002 | -14.47% |
-7.85 |
| Elevance Health, Inc. Common Stock | ELV | 404.58 | 412.38 | 948,129 | -1.89% |
-7.80 |
| Thermo Fisher Scientific | TMO | 403.13 | 410.78 | 2,318,872 | -1.86% |
-7.65 |
| Sylvamo Corporation Common Stock | SLVM | 52.64 | 60.20 | 751,489 | -12.56% |
-7.56 |
| Coinbase Global, Inc. | COIN | 199.32 | 206.50 | 16,384,250 | -3.48% |
-7.18 |
| Spotify Technology S.A. Ordinary Shares | SPOT | 648.25 | 655.26 | 1,211,472 | -1.07% |
-7.01 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 234.47 | 241.19 | 1,691,406 | -2.79% |
-6.72 |
| Sea Limited American Depositary Shares | SE | 139.17 | 145.82 | 4,692,068 | -4.56% |
-6.65 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.