Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 744,899.94 | 745140.00 | 91 | -0.03% |
-240.06 |
| Seaboard Corporation Common Stock | SEB | 4,522.29 | 4738.08 | 1,945 | -4.55% |
-215.79 |
| Sandisk Corporation - Common Stock When-Issued | SNDK | 2,021.14 | 2090.71 | 7,291,879 | -3.33% |
-69.57 |
| TopBuild Corp. Common Stock | BLD | 358.58 | 425.52 | 541,377 | -15.73% |
-66.94 |
| Martin Marietta Materials | MLM | 578.83 | 616.06 | 670,331 | -6.04% |
-37.23 |
| Dillard's, Inc. Common Stock | DDS | 542.28 | 577.96 | 54,636 | -6.17% |
-35.68 |
| NVR, Inc. Common Stock | NVR | 6,797.00 | 6828.62 | 9,210 | -0.46% |
-31.62 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,069.62 | 2096.56 | 3,889 | -1.28% |
-26.94 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 465.14 | 488.45 | 331,790 | -4.77% |
-23.31 |
| Winmark Corporation - Common Stock | WINA | 400.84 | 418.19 | 41,514 | -4.15% |
-17.35 |
| StoneX Group Inc. - Common Stock | SNEX | 118.25 | 135.42 | 1,424,178 | -12.68% |
-17.17 |
| BlackRock | BLK | 950.92 | 964.71 | 368,145 | -1.43% |
-13.79 |
| CSW Industrials, Inc. Common Stock | CSW | 270.77 | 282.61 | 61,359 | -4.19% |
-11.84 |
| Woodward, Inc. - Common Stock | WWD | 419.81 | 431.62 | 276,823 | -2.74% |
-11.81 |
| Reliance, Inc. Common Stock | RS | 374.15 | 385.78 | 117,830 | -3.01% |
-11.63 |
| Boot Barn Holdings, Inc. Common Stock | BOOT | 166.17 | 177.58 | 392,221 | -6.43% |
-11.41 |
| Steel Dynamics, Inc. - Common Stock | STLD | 234.14 | 245.49 | 545,745 | -4.62% |
-11.35 |
| Five Below, Inc. - Common Stock | FIVE | 177.05 | 188.37 | 581,646 | -6.01% |
-11.32 |
| Kadant Inc Common Stock | KAI | 313.77 | 324.54 | 97,187 | -3.32% |
-10.77 |
| Linde plc - Ordinary Shares | LIN | 508.94 | 519.62 | 690,957 | -2.06% |
-10.69 |
| Avis Budget Group, Inc. - Common Stock | CAR | 155.90 | 166.49 | 214,364 | -6.36% |
-10.59 |
| Cavco Industries, Inc. - Common Stock | CVCO | 608.04 | 618.30 | 33,705 | -1.66% |
-10.25 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 440.82 | 451.04 | 1,023 | -2.27% |
-10.22 |
| Hawkins, Inc. - Common Stock | HWKN | 151.87 | 161.59 | 65,928 | -6.02% |
-9.72 |
| Evercore Inc. Class A Common Stock | EVR | 332.42 | 342.02 | 136,368 | -2.81% |
-9.60 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 542.02 | 551.50 | 251,946 | -1.72% |
-9.48 |
| Evommune, Inc. Common Stock | EVMN | 15.72 | 25.18 | 5,507,963 | -37.57% |
-9.46 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 232.90 | 242.21 | 513,320 | -3.84% |
-9.31 |
| Thermo Fisher Scientific | TMO | 504.05 | 513.03 | 734,507 | -1.75% |
-8.98 |
| Micron Technology | MU | 1,124.77 | 1132.33 | 38,622,106 | -0.67% |
-7.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.