Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Trinity Biotech plc - American Depositary Shares	TRIB	5.690	6.320	12,964	-9.97%	-0.63
Costamare Bulkers Holdings Limited Common Stock	CMDB	22.37	23.00	57,171	-2.74%	-0.63
Research Alliance Corporation IV - Class A Ordinary Shares	RACD	11.50	12.12	4,470	-5.12%	-0.62
Motorola Solutions	MSI	447.41	448.03	616,282	-0.14%	-0.62
Quantinuum Inc. - Class A Common Stock	QNT	46.08	46.68	2,227,201	-1.29%	-0.60
Millrose Properties, Inc. Class A Common Stock	MRP	24.61	25.20	8,900,534	-2.34%	-0.59
Bicara Therapeutics Inc. - Common Stock	BCAX	17.63	18.20	763,074	-3.13%	-0.57
Bullish Ordinary Shares	BLSH	34.23	34.79	786,033	-1.61%	-0.56
ClearPoint Neuro Inc. - Common Stock	CLPT	10.89	11.45	833,321	-4.85%	-0.55
Perpetua Resources Corp. - Common Shares	PPTA	20.38	20.93	1,144,378	-2.63%	-0.55
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares	SXTC	2.410	2.960	779,920	-18.58%	-0.55
Nerdy Inc. Class A Common Stock	NRDY	7.650	8.200	11,530	-6.71%	-0.55
Unifirst Corporation Common Stock	UNF	251.78	252.32	555,524	-0.21%	-0.54
Ascentage Pharma Group International - American Depository Shares	AAPG	15.37	15.90	8,995	-3.36%	-0.54
Seaport Therapeutics, Inc. - Common Stock	SPTX	18.42	18.95	258,703	-2.80%	-0.53
Affiliated Managers Group	AMG	371.43	371.95	232,323	-0.14%	-0.52
M/I Homes, Inc. Common Stock	MHO	134.76	135.27	177,068	-0.38%	-0.51
Liftoff Mobile, Inc. - Common Stock	LFTO	15.15	15.66	718,811	-3.26%	-0.51
INLIF LIMITED - Class A Ordinary shares	INLF	3.550	4.060	98,496	-12.56%	-0.51
Mobility Global Inc. Common Stock	MBGL	17.21	17.71	5,329,018	-2.82%	-0.50
Bending Spoons S.p.A. - Ordinary Shares	BSP	32.03	32.50	2,237,134	-1.45%	-0.47
Veradermics, Incorporated Common Stock	MANE	116.76	117.22	598,344	-0.39%	-0.46
TKO Group Holdings, Inc. Class A Common Stock	TKO	175.58	176.04	929,802	-0.26%	-0.46
Everest Group, Ltd. Common Stock	EG	368.27	368.72	412,304	-0.12%	-0.45
Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock	SLNHP	11.77	12.20	1,643	-3.52%	-0.43
BrenX Ltd. - Ordinary Shares	BRNX	1.820	2.240	403,324	-18.75%	-0.42
Forbright, Inc. - Class A Common Stock	FRBT	17.79	18.21	133,445	-2.31%	-0.42
Zions Bancorporation N.A. - Depositary Shares	ZIONP	17.68	18.10	1,102	-2.31%	-0.42
Chubb Limited	CB	330.89	331.30	2,002,989	-0.12%	-0.41
LifeMD, Inc. - 8.875% Series A Cumulative Perpetual Preferred Stock	LFMDP	22.74	23.14	2,007	-1.75%	-0.40

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Resources