Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Apimeds Pharmaceuticals US, Inc. Common Stock | APUS | 3.220 | 4.100 | 138,716 | -21.46% |
-0.88 |
| Essex Property Trust, Inc. Common Stock | ESS | 268.65 | 269.51 | 466,776 | -0.32% |
-0.86 |
| SunTrust Banks | STI | 5.310 | 6.160 | 319,849 | -13.80% |
-0.85 |
| Immatics N.V. - Ordinary Shares | IMTX | 7.590 | 8.440 | 1,256,981 | -10.07% |
-0.85 |
| Immunocore Holdings plc - American Depositary Shares | IMCR | 29.71 | 30.54 | 657,607 | -2.72% |
-0.83 |
| DPC Holdings PLC Ordinary Shares | DPC | 41.35 | 42.17 | 1,723,306 | -1.94% |
-0.82 |
| Latigo Biotherapeutics, Inc. - Common Stock | LTGO | 15.90 | 16.69 | 276,567 | -4.73% |
-0.79 |
| D-Wave Quantum Inc. - Common Stock | QBTS | 15.77 | 16.56 | 20,222,289 | -4.77% |
-0.79 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 64.55 | 65.34 | 299,209 | -1.21% |
-0.79 |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.070 | 2.850 | 593,616 | -27.37% |
-0.78 |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 4.395 | 5.170 | 311,317 | -14.99% |
-0.78 |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 10.50 | 11.26 | 2,214,535 | -6.75% |
-0.76 |
| Karooooo Ltd. - Ordinary shares | KARO | 60.00 | 60.76 | 63,276 | -1.25% |
-0.76 |
| Securitize Corp. Common Stock | SECZ | 12.99 | 13.74 | 4,252,410 | -5.46% |
-0.75 |
| Miami International Holdings, Inc. Common Stock | MIAX | 33.01 | 33.75 | 1,931,375 | -2.19% |
-0.74 |
| Cencora, Inc. Common Stock | COR | 309.05 | 309.78 | 1,164,369 | -0.24% |
-0.73 |
| Enterprise Financial Services Corporation - Depositary Shares | EFSCP | 16.47 | 17.20 | 327 | -4.24% |
-0.73 |
| Korsana Biosciences, Inc. - Common Stock | KRSA | 30.49 | 31.20 | 51,667 | -2.28% |
-0.71 |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 9.610 | 10.32 | 56,467 | -6.88% |
-0.71 |
| Procore Technologies, Inc. Common Stock | PCOR | 50.95 | 51.66 | 1,479,661 | -1.37% |
-0.71 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 358.07 | 358.77 | 505,214 | -0.20% |
-0.70 |
| Buda Juice, Inc. Common Stock | BUDA | 7.710 | 8.400 | 7,493 | -8.21% |
-0.69 |
| Braiin Limited - Common Stock | BRAI | 4.630 | 5.310 | 197,384 | -12.81% |
-0.68 |
| American Realty Investors, Inc. Common Stock | ARL | 16.04 | 16.72 | 2,971 | -4.07% |
-0.68 |
| Greenland Energy Company - Common Stock | GLND | 3.730 | 4.400 | 7,622,072 | -15.23% |
-0.67 |
| Rapport Therapeutics, Inc. - Common Stock | RAPP | 32.17 | 32.83 | 277,627 | -2.01% |
-0.66 |
| Progressive Corp,Ohio | PGR | 210.31 | 210.96 | 2,754,732 | -0.31% |
-0.65 |
| Gauzy Ltd. - Ordinary Shares | GAUZ | 5.145 | 5.790 | 13,396 | -11.14% |
-0.65 |
| Synopsys, Inc. - Common Stock | SNPS | 489.90 | 490.54 | 3,599,817 | -0.13% |
-0.64 |
| First Tracks Biotherapeutics, Inc. - Ordinary Shares | TRAX | 33.28 | 33.92 | 1,169,659 | -1.89% |
-0.64 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.