Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Fabrinet Ordinary Shares | FN | 472.08 | 478.32 | 323,492 | -1.30% |
-6.24 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 154.62 | 160.63 | 891,103 | -3.74% |
-6.01 |
| Newmont Mining | NEM | 99.81 | 105.78 | 9,579,156 | -5.64% |
-5.97 |
| LPL Financial Holdings Inc | LPLA | 366.25 | 372.16 | 385,984 | -1.59% |
-5.91 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 341.07 | 346.96 | 251,229 | -1.70% |
-5.89 |
| AeroVironment, Inc. - Common Stock | AVAV | 249.15 | 255.00 | 615,655 | -2.29% |
-5.85 |
| Sandisk Corporation - Common Stock | SNDK | 244.25 | 250.05 | 5,706,308 | -2.32% |
-5.80 |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 310.79 | 316.55 | 655,417 | -1.82% |
-5.76 |
| American Express | AXP | 375.32 | 381.05 | 1,736,920 | -1.50% |
-5.73 |
| Heico Corporation Common Stock | HEI | 329.24 | 334.84 | 399,409 | -1.67% |
-5.60 |
| Costco Wholesale | COST | 867.84 | 873.35 | 1,792,478 | -0.63% |
-5.51 |
| Albemarle Corporation Common Stock | ALB | 144.58 | 150.01 | 2,822,263 | -3.62% |
-5.43 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 345.73 | 351.13 | 423,022 | -1.54% |
-5.40 |
| CrowdStrike Holdings, Inc. - Class A Common Stock | CRWD | 475.91 | 481.19 | 1,314,646 | -1.10% |
-5.28 |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 106.80 | 111.85 | 34,410 | -4.51% |
-5.05 |
| Evercore Inc. Class A Common Stock | EVR | 347.19 | 352.18 | 173,008 | -1.42% |
-4.99 |
| Powell Industries, Inc. - Common Stock | POWL | 335.88 | 340.86 | 145,335 | -1.46% |
-4.98 |
| Seneca Foods Corp. - Class B Common Stock | SENEB | 109.56 | 114.50 | 313 | -4.31% |
-4.94 |
| Carvana Co. Class A Common Stock | CVNA | 433.55 | 438.47 | 1,681,999 | -1.12% |
-4.92 |
| Biglari Holdings Inc. Class B Common Stock | BH | 350.78 | 355.60 | 37,887 | -1.36% |
-4.82 |
| BillionToOne, Inc. - Class A common stock | BLLN | 84.51 | 89.30 | 76,531 | -5.36% |
-4.79 |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 184.18 | 188.71 | 28,242,106 | -2.40% |
-4.53 |
| Galecto, Inc. - Common Stock | GLTO | 29.61 | 34.14 | 82,638 | -13.27% |
-4.53 |
| Cummins | CMI | 514.64 | 519.12 | 502,479 | -0.86% |
-4.48 |
| Regeneron Pharmaceuticals | REGN | 780.50 | 784.97 | 545,106 | -0.57% |
-4.47 |
| GeneDx Holdings Corp. - Class A Common Stock | WGS | 129.34 | 133.79 | 323,783 | -3.33% |
-4.45 |
| Argan, Inc. Common Stock | AGX | 320.73 | 325.14 | 201,257 | -1.36% |
-4.41 |
| Aura Minerals Inc. - Common Shares | AUGO | 49.66 | 54.06 | 966,672 | -8.14% |
-4.40 |
| Caterpillar | CAT | 578.61 | 583.00 | 2,585,837 | -0.75% |
-4.39 |
| Molson Coors Brewing Cl A | TAP-A | 46.50 | 50.85 | 271 | -8.55% |
-4.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.