Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Cboe Global Markets, Inc. - Common Stock | CBOE | 271.26 | 277.19 | 1,152,032 | -2.14% |
-5.93 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 268.54 | 274.33 | 655,797 | -2.11% |
-5.79 |
| Arthur J. Gallagher & Co. Common Stock | AJG | 226.11 | 231.82 | 1,398,314 | -2.46% |
-5.71 |
| Ross Stores | ROST | 228.54 | 234.10 | 2,358,676 | -2.38% |
-5.56 |
| Credicorp Ltd. Common Stock | BAP | 373.31 | 378.35 | 247,102 | -1.33% |
-5.04 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 329.72 | 334.53 | 259,364 | -1.44% |
-4.81 |
| BlackRock | BLK | 1,059.63 | 1064.36 | 591,735 | -0.44% |
-4.73 |
| Futu Holdings Limited - American Depositary Shares | FUTU | 102.17 | 106.43 | 2,053,732 | -4.00% |
-4.26 |
| Leidos Holdings, Inc. Common Stock | LDOS | 117.74 | 121.97 | 892,514 | -3.47% |
-4.23 |
| Amgen | AMGN | 403.04 | 407.27 | 3,511,428 | -1.04% |
-4.23 |
| Lennox International, Inc. Common Stock | LII | 356.30 | 360.46 | 505,365 | -1.15% |
-4.16 |
| Kodiak Sciences Inc - Common Stock | KOD | 94.45 | 98.46 | 2,676,504 | -4.07% |
-4.01 |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 6.100 | 9.950 | 1,672 | -38.69% |
-3.85 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 24.71 | 28.49 | 51,197 | -13.27% |
-3.78 |
| Watsco, Inc. Common Stock | WSO | 297.47 | 301.15 | 420,530 | -1.22% |
-3.68 |
| Signet Jewelers Limited Common Shares | SIG | 100.58 | 104.25 | 896,466 | -3.52% |
-3.67 |
| Adobe Systems | ADBE | 237.69 | 241.28 | 3,134,995 | -1.49% |
-3.59 |
| Belite Bio, Inc - American Depositary Shares | BLTE | 159.56 | 162.98 | 184,765 | -2.10% |
-3.42 |
| Nektar Therapeutics - Common Stock | NKTR | 43.58 | 46.99 | 2,923,414 | -7.26% |
-3.41 |
| ServiceNow, Inc. Common Stock | NOW | 134.38 | 137.76 | 8,859,764 | -2.45% |
-3.38 |
| NorthStar Earth & Space Enterprises, Inc. Common Shares | NSTR | 4.450 | 7.720 | 237,212 | -42.36% |
-3.27 |
| Guidewire Software, Inc. Common Stock | GWRE | 152.15 | 155.32 | 1,228,541 | -2.04% |
-3.17 |
| MakeMyTrip Limited - Ordinary Shares | MMYT | 44.62 | 47.75 | 1,568,828 | -6.55% |
-3.13 |
| Booz Allen Hamilton Holding Corporation Common Stock | BAH | 67.35 | 70.47 | 2,771,757 | -4.43% |
-3.12 |
| ICF International, Inc. - Common Stock | ICFI | 81.86 | 84.97 | 132,270 | -3.66% |
-3.11 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 166.43 | 169.52 | 12,525,810 | -1.82% |
-3.09 |
| Willis Towers Watson Public Limited Company - Ordinary Shares | WTW | 288.61 | 291.60 | 463,977 | -1.03% |
-2.99 |
| HubSpot, Inc. Common Stock | HUBS | 214.53 | 217.45 | 1,231,671 | -1.34% |
-2.92 |
| General Electric | GE | 309.56 | 312.39 | 4,165,991 | -0.91% |
-2.83 |
| Gilead Sciences | GILD | 144.74 | 147.50 | 5,286,853 | -1.87% |
-2.76 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.