Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Vogenx Inc - Common Stock | VOGX | 18.23 | 20.06 | 55,500 | -9.12% |
-1.83 |
| Nexalin Technology, Inc. - Common Stock | NXL | 5.730 | 7.550 | 1,369,756 | -24.11% |
-1.82 |
| L3Harris Technologies, Inc. Common Stock | LHX | 236.60 | 238.40 | 1,528,995 | -0.76% |
-1.80 |
| Marsh Common Stock | MRSH | 170.06 | 171.85 | 2,927,465 | -1.04% |
-1.79 |
| Cardinal Health | CAH | 228.30 | 230.09 | 1,894,748 | -0.78% |
-1.79 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 20.17 | 21.95 | 311,526 | -8.11% |
-1.78 |
| Winmark Corporation - Common Stock | WINA | 297.69 | 299.46 | 46,185 | -0.59% |
-1.77 |
| Caseys General Stores, Inc. - Common Stock | CASY | 617.76 | 619.50 | 608,767 | -0.28% |
-1.74 |
| Jacobs Solutions Inc. Common Stock | J | 138.06 | 139.79 | 771,990 | -1.24% |
-1.73 |
| Eagle Materials Inc Common Stock | EXP | 171.36 | 173.07 | 379,033 | -0.99% |
-1.71 |
| Xometry, Inc. - Class A Common Stock | XMTR | 102.53 | 104.23 | 676,777 | -1.63% |
-1.70 |
| Graham Holdings Company Common Stock | GHC | 1,149.61 | 1151.29 | 24,789 | -0.15% |
-1.68 |
| Charles Schwab | SCHW | 96.70 | 98.37 | 7,747,990 | -1.70% |
-1.67 |
| Reddit, Inc. | RDDT | 147.86 | 149.53 | 3,125,952 | -1.12% |
-1.67 |
| Flutter Entertainment plc Ordinary Shares | FLUT | 74.81 | 76.47 | 2,554,692 | -2.17% |
-1.66 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 45.51 | 47.15 | 317,440 | -3.48% |
-1.64 |
| TriNet Group, Inc. Common Stock | TNET | 63.24 | 64.86 | 322,291 | -2.50% |
-1.62 |
| Future Vision II Acquisition Corporation - Ordinary Shares | FVN | 8.005 | 9.600 | 35,232 | -16.61% |
-1.59 |
| SpyGlass Pharma, Inc. - Common Stock | SGP | 24.92 | 26.50 | 142,059 | -5.96% |
-1.58 |
| Neutron Holdings, Inc. - Common Stock | LIME | 27.22 | 28.79 | 574,064 | -5.45% |
-1.57 |
| PBF Energy Inc. Class A Common Stock | PBF | 80.78 | 82.34 | 3,960,304 | -1.89% |
-1.56 |
| Raymond James Financial, Inc. Common Stock | RJF | 158.21 | 159.76 | 907,729 | -0.97% |
-1.55 |
| monday.com Ltd. - Ordinary Shares | MNDY | 78.80 | 80.31 | 922,951 | -1.88% |
-1.51 |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 29.20 | 30.68 | 68,381 | -4.82% |
-1.48 |
| SEI Investments Company - Common Stock | SEIC | 102.43 | 103.87 | 619,150 | -1.39% |
-1.44 |
| Constellation Energy Corporation - Common Stock When-Issued | CEG | 257.49 | 258.92 | 3,673,100 | -0.55% |
-1.43 |
| W.W Grainger | GWW | 1,280.30 | 1281.68 | 270,864 | -0.11% |
-1.38 |
| StablecoinX Inc. - Class A Common Stock | USDE | 14.15 | 15.51 | 2,764,048 | -8.77% |
-1.36 |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 22.27 | 23.60 | 66,092 | -5.64% |
-1.33 |
| Intercontinental Exchange | ICE | 150.15 | 151.47 | 1,955,895 | -0.87% |
-1.32 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.