Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Madrigal Pharmaceuticals, Inc. - Common Stock | MDGL | 599.86 | 602.82 | 29,934 | -0.49% |
-2.96 |
| Sezzle Inc. - Common Stock | SEZL | 70.69 | 73.64 | 243,631 | -4.01% |
-2.95 |
| Coinbase Global, Inc. | COIN | 236.79 | 239.73 | 3,371,717 | -1.23% |
-2.94 |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 21.69 | 24.60 | 191,945 | -11.83% |
-2.91 |
| Firefly Aerospace Inc. - Common Stock | FLY | 24.14 | 27.04 | 2,175,507 | -10.72% |
-2.90 |
| TransMedics Group, Inc. - Common Stock | TMDX | 124.14 | 126.99 | 164,452 | -2.24% |
-2.85 |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 67.95 | 70.78 | 326,380 | -3.99% |
-2.83 |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 103.01 | 105.83 | 60,724 | -2.66% |
-2.82 |
| Constellation Brands | STZ | 137.70 | 140.49 | 750,095 | -1.99% |
-2.79 |
| Taylor Devices, Inc. - Common Stock | TAYD | 59.00 | 61.74 | 16,649 | -4.44% |
-2.74 |
| McDonald's Corp | MCD | 310.61 | 313.33 | 459,030 | -0.87% |
-2.72 |
| Goldman Sachs Group | GS | 908.13 | 910.78 | 466,526 | -0.29% |
-2.65 |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 33.20 | 35.84 | 66,241 | -7.37% |
-2.64 |
| Nova Ltd. - Ordinary Shares | NVMI | 333.73 | 336.34 | 40,421 | -0.78% |
-2.61 |
| Darden Restaurants | DRI | 187.34 | 189.91 | 287,572 | -1.35% |
-2.57 |
| Karman Holdings Inc. Common Stock | KRMN | 78.24 | 80.81 | 232,094 | -3.18% |
-2.57 |
| Woodward, Inc. - Common Stock | WWD | 311.38 | 313.87 | 44,978 | -0.79% |
-2.50 |
| IDEXX Laboratories, Inc. - Common Stock | IDXX | 685.69 | 688.18 | 48,901 | -0.36% |
-2.49 |
| Berkshire Hathaway | BRK-B | 498.90 | 501.34 | 855,249 | -0.49% |
-2.44 |
| CACI International, Inc. Class A Common Stock | CACI | 542.07 | 544.41 | 39,784 | -0.43% |
-2.34 |
| CSW Industrials, Inc. Common Stock | CSW | 305.76 | 308.08 | 20,380 | -0.75% |
-2.31 |
| First Solar | FSLR | 269.90 | 272.21 | 328,787 | -0.85% |
-2.31 |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 76.56 | 78.87 | 8,478,086 | -2.92% |
-2.31 |
| VSE Corporation - Common Stock | VSEC | 177.97 | 180.25 | 56,915 | -1.26% |
-2.28 |
| Parker-Hannifin | PH | 885.49 | 887.76 | 39,159 | -0.26% |
-2.27 |
| D-Wave Quantum Inc. Common Shares | QBTS | 25.25 | 27.52 | 18,369,931 | -8.25% |
-2.27 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 606.26 | 608.52 | 141,132 | -0.37% |
-2.25 |
| Erie Indemnity Company - Class A Common Stock | ERIE | 281.77 | 284.00 | 15,906 | -0.78% |
-2.23 |
| Signet Jewelers Limited Common Shares | SIG | 84.81 | 87.01 | 254,971 | -2.53% |
-2.20 |
| Kenon Holdings Ltd. Ordinary Shares | KEN | 64.42 | 66.60 | 13,295 | -3.27% |
-2.18 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.