Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Burford Capital Limited Ordinary Shares	BUR	3.650	3.820	2,184,639	-4.45%	-0.17
DTE Energy Company 2021 Series E 4.375% Junior Subordinated Debentures	DTG	15.42	15.58	21,420	-1.06%	-0.16
The Marzetti Company - Common Stock	MZTI	99.53	99.69	269,560	-0.16%	-0.16
SaverOne 2014 Ltd. - American Depositary Shares	SVRE	1.390	1.550	38,982	-10.32%	-0.16
Globe Life Inc. Common Stock	GL	165.68	165.83	300,363	-0.09%	-0.15
Edesa Biotech, Inc. - Common Shares	EDSA	3.860	4.010	18,455	-3.74%	-0.15
Optimi Health Corp. - Common Shares	OPTH	4.490	4.640	13,888	-3.23%	-0.15
Quantum eMotion Corp. Common Shares	QNC	1.590	1.740	1,180,411	-8.62%	-0.15
9F Inc. - American Depositary Shares	JFU	2.660	2.810	440	-5.32%	-0.15
Pearl Diver Credit Company Inc. Common Stock	PDCC	8.379	8.520	1,185	-1.65%	-0.14
Amanat Acquisition Corp - Class A Ordinary Shares	AMAN	10.50	10.64	23,834	-1.32%	-0.14
Jinxin Technology Holding Company - American Depositary Shares	NAMI	2.280	2.420	63,733	-5.79%	-0.14
OpenWorld, Inc. - Common Stock	OPNW	5.400	5.540	107,978	-2.53%	-0.14
Braveheart Bio, Inc. - Common Stock	BRVE	21.27	21.41	462,790	-0.65%	-0.14
Alpha Compute Corp - Ordinary Shares	ALP	4.600	4.735	54,315	-2.85%	-0.14
Gyrodyne , LLC - Common Stock	GYRO	4.560	4.694	12,559	-2.85%	-0.13
Texxon Holding Limited - Ordinary shares	NPT	2.440	2.573	22,592	-5.18%	-0.13
Oxford Lane Capital Corp. - Preferred Stock Shares, 6.00% Series 2029	OXLCO	23.50	23.63	1,556	-0.56%	-0.13
SANGRIX INC. - Class A Ordinary Shares	SGRX	1.260	1.390	17,442,115	-9.35%	-0.13
Zhihu Inc. American Depositary Shares	ZH	3.390	3.520	278,764	-3.69%	-0.13
Adamas Trust, Inc. - 9.250% Senior Notes Due 2031	ADAMO	24.33	24.46	34,644	-0.53%	-0.13
AGNC Investment Corp. - Depositary Shares	AGNCL	25.21	25.34	18,873	-0.50%	-0.13
RenX Enterprises Corp. - Common Stock	RENX	1.995	2.120	116,087	-5.90%	-0.12
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share	FOCL	4.200	4.320	52,915	-2.78%	-0.12
KIDZ AI Inc. - Class B Common Stock	KIDZ	2.290	2.410	53,539	-4.98%	-0.12
Elite Express Holding Inc. - Class A Common Stock	ETS	1.610	1.730	28,247	-6.94%	-0.12
NeuroSense Therapeutics Ltd. - Ordinary Shares	NRSN	3.935	4.050	24,231	-2.84%	-0.11
Paradium.AI, Inc. Common Stock	PAAI	1.160	1.270	418,204	-8.66%	-0.11
Shoe Station Group, Inc. - Common Stock	SHOE	12.58	12.69	936,596	-0.87%	-0.11
Impact BioMedical, Inc. Common Stock	IBO	5.320	5.430	11,555	-2.02%	-0.11

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Losers ($ change)

Resources