52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Icon Energy Corp. - Common stock | ICON | 1.760 | 1.840 | 45,597 | -86.24 (-98.00%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.008 | 1.020 | 124,828 | -48.99 (-97.98%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 1.230 | 2.030 | 1,644,408 | -58.77 (-97.95%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 5.230 | 5.450 | 50,723 | -244.13 (-97.90%) |
| CDT Equity Inc. - Common Stock | CDT | 3.540 | 3.670 | 191,137 | -165.06 (-97.90%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.890 | 3.060 | 113,498 | -125.21 (-97.74%) |
| Healthcare Triangle, Inc. - Common Stock | HCTI | 2.670 | 2.620 | 519,608 | -113.74 (-97.71%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.620 | 5.620 | 0 | -237.16 (-97.69%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 6.365 | 6.365 | 0 | -267.23 (-97.67%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -202.05 (-97.61%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.470 | 4.420 | 1,017,845 | -181.53 (-97.60%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -217.48 (-97.49%) |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 5.650 | 5.285 | 54,628 | -212.15 (-97.41%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.180 | 2.210 | 25,181 | -81.82 (-97.40%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 15.23 | 14.92 | 23,617 | -551.27 (-97.31%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 1.290 | 1.330 | 121,533 | -42.87 (-97.08%) |
| TNF Pharmaceuticals, Inc. - Common Stock | TNFA | 5.200 | 5.200 | 0 | -170.80 (-97.05%) |
| Steakholder Foods Ltd. - American Depositary Shares | STKH | 3.750 | 3.980 | 38,060 | -120.25 (-96.98%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.180 | 3.560 | 5,818,578 | -69.82 (-96.97%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.330 | 3.490 | 9,074 | -99.27 (-96.75%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.320 | 5.360 | 35,466 | -152.28 (-96.62%) |
| Cemtrex Inc. - Common Stock | CETX | 5.200 | 5.320 | 115,381 | -147.31 (-96.59%) |
| OceanPal Inc. - Common Stock | OP | 1.600 | 1.930 | 411,733 | -43.65 (-96.46%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 5.210 | 4.670 | 155,510 | -132.79 (-96.22%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.510 | 1.540 | 145,275 | -37.69 (-96.15%) |
| Safe & Green Holdings Corp. - Common Stock | SGBX | 3.020 | 3.080 | 22,221,881 | -75.06 (-96.13%) |
| Galaxy Payroll Group Limited - Class A Ordinary Shares | GLXG | 4.240 | 4.070 | 10,255 | -103.46 (-96.06%) |
| ETF Opportunities Trust T-Rex 2X Inverse MSTR Daily Target ETF | MSTZ | 6.090 | 6.370 | 25,253,189 | -136.91 (-95.74%) |
| Cloudastructure, Inc. - Class A Common Stock | CSAI | 1.550 | 1.530 | 1,526,285 | -32.20 (-95.41%) |
| Quhuo Limited - American Depository Shares | QH | 6.280 | 7.330 | 1,286,355 | -125.12 (-95.22%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.