52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| iSpecimen Inc. - Common Stock | ISPC | 1.550 | 1.540 | 19,667 | -26.79 (-94.53%) |
| Cycurion, Inc. - Common Stock | CYCU | 3.125 | 3.670 | 239,253 | -53.86 (-94.52%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 1.990 | 2.010 | 15,133 | -33.01 (-94.31%) |
| Ohmyhome Limited - Class A Ordinary Shares | OMH | 3.300 | 3.240 | 135,564 | -54.70 (-94.31%) |
| Epsium Enterprise Limited - Class A Ordinary Shares | EPSM | 1.440 | 1.540 | 1,408 | -23.70 (-94.27%) |
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 6.385 | 4.560 | 39,404,790 | -100.13 (-94.01%) |
| Auddia Inc. - Common Stock | AUUD | 1.035 | 0.9900 | 17,129,546 | -16.17 (-93.99%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 1.780 | 1.800 | 35,352 | -27.80 (-93.98%) |
| MicroSectors Gold Miners -3X Inverse Leveraged ETNs | GDXD | 18.58 | 17.20 | 3,885,213 | -285.42 (-93.89%) |
| GraniteShares 2x Long MSTR Daily ETF | MSTP | 20.92 | 23.16 | 27,484 | -317.48 (-93.82%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 1.710 | 1.680 | 28,396 | -25.33 (-93.68%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 15.01 | 16.90 | 5,420 | -212.46 (-93.40%) |
| Tianci International, Inc. - Common Stock | CIIT | 2.870 | 2.970 | 28,931 | -39.83 (-93.28%) |
| SRX Global Inc. Common Stock | SRXH | 1.655 | 1.680 | 212,656 | -22.52 (-93.16%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.005 | 1.010 | 217,388 | -13.52 (-93.08%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 2.250 | 2.280 | 22,531 | -30.15 (-93.06%) |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 4.500 | 4.780 | 184,465 | -60.28 (-93.05%) |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 18.07 | 20.66 | 3,049,200 | -241.33 (-93.04%) |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 4.070 | 3.830 | 995,432 | -53.26 (-92.90%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 7.780 | 8.070 | 563,888 | -100.67 (-92.83%) |
| Leverage Shares 2X Long BMNR Daily ETF | BMNG | 24.70 | 28.41 | 207,469 | -316.61 (-92.76%) |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 3.290 | 3.160 | 893,846 | -42.15 (-92.76%) |
| Olenox Industries Inc. - Common Stock | OLOX | 1.065 | 0.9900 | 891,789 | -13.54 (-92.71%) |
| Nexera Technologies Ltd - Ordinary Shares | NEXR | 1.825 | 1.860 | 17,571 | -23.14 (-92.69%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 2.210 | 2.450 | 7,424,880 | -27.69 (-92.61%) |
| Sadot Group Inc. - Common Stock | SDOT | 13.77 | 14.24 | 118,869 | -170.11 (-92.51%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.120 | 1.120 | 68,706 | -13.28 (-92.22%) |
| Masonglory Limited - Class A Ordinary Shares | MSGY | 1.850 | 1.900 | 31,782 | -21.91 (-92.21%) |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.250 | 1.280 | 247,891 | -14.65 (-92.14%) |
| Lixiang Education Holding Co., Ltd. - American Depositary Shares | LXEH | 1.550 | 1.680 | 9,752 | -17.95 (-92.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.