52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.190 | 1.150 | 9,461 | -7.69 (-86.60%) |
| ETHZilla Corporation - Common Stock | ETHZ | 3.410 | 3.240 | 630,455 | -21.89 (-86.52%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.350 | 1.370 | 14,798 | -8.65 (-86.50%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.650 | 1.650 | 1,941 | -10.55 (-86.48%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.836 | 7.130 | 145,487 | -43.59 (-86.44%) |
| FatPipe, Inc. - common stock | FATN | 1.782 | 1.890 | 66,968 | -11.22 (-86.29%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.690 | 2.880 | 152,511 | -16.66 (-86.10%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.175 | 1.270 | 1,034,175 | -7.27 (-86.09%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.650 | 2.840 | 815,830 | -16.31 (-86.02%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.530 | 1.500 | 47,007 | -9.37 (-85.96%) |
| Elme Communities Common Stock | ELME | 2.180 | 2.230 | 1,753,469 | -13.33 (-85.94%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.740 | 1.860 | 54,436 | -10.43 (-85.70%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.250 | 2.450 | 42,569 | -13.39 (-85.62%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.220 | 2.290 | 5,589,062 | -13.19 (-85.59%) |
| Digimarc Corporation - Common Stock | DMRC | 4.980 | 5.190 | 125,707 | -29.57 (-85.59%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.210 | 1.330 | 38,514 | -7.16 (-85.54%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.900 | 5.260 | 381,732 | -28.90 (-85.50%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.300 | 2,094 | -7.28 (-85.24%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.420 | 8.450 | 174,456 | -42.79 (-85.22%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.560 | 3.680 | 66,188 | -20.13 (-84.97%) |
| TG-17, Inc. - Common Stock | OBAI | 4.970 | 6.650 | 270,219 | -28.03 (-84.94%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.705 | 3.800 | 21,598,537 | -20.90 (-84.94%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.325 | 4.400 | 4,179 | -24.07 (-84.77%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.500 | 1.590 | 15,716 | -8.18 (-84.50%) |
| Ryvyl Inc. - Common Stock | RVYL | 6.420 | 6.420 | 10,755 | -34.88 (-84.46%) |
| Creative Media - Common Stock | CMCT | 2.734 | 2.770 | 21,913 | -14.77 (-84.38%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.135 | 1.150 | 9,067,618 | -6.09 (-84.30%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 17.41 | 17.96 | 788,802 | -92.27 (-84.13%) |
| 2x Solana ETF | SOLT | 2.206 | 2.320 | 15,650,552 | -11.66 (-84.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.