Skip to main content

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
ETHZilla Corporation - Common Stock  ETHZ 3.400 3.240 1,078,928
-22.40 (-86.82%)
Senmiao Technology Limited - Common Stock  AIHS 1.170 1.150 10,688
-7.71 (-86.82%)
Lyra Therapeutics, Inc. - Common Stock  LYRA 1.320 1.370 29,393
-8.68 (-86.80%)
GraniteShares 2x Long COIN Daily ETF  CONL 5.150 6.140 20,031,631
-33.29 (-86.60%)
QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock  QVCGP 5.300 5.600 501,176
-34.13 (-86.56%)
Roundhill MSTR WeeklyPay ETF  MSTW 6.900 7.130 177,535
-43.53 (-86.32%)
EZGO Technologies Ltd. - Ordinary Shares  EZGO 1.670 1.650 6,406
-10.54 (-86.32%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.500 1.500 85,872
-9.40 (-86.24%)
FatPipe, Inc. - common stock  FATN 1.810 1.890 83,979
-11.19 (-86.08%)
Eightco Holdings Inc. - Common Stock  ORBS 1.180 1.270 1,724,147
-7.27 (-86.04%)
Elme Communities Common Stock  ELME 2.170 2.230 2,433,651
-13.34 (-86.01%)
KULR Technology Group, Inc. Common Stock  KULR 2.660 2.840 1,149,009
-16.30 (-85.97%)
LivePerson, Inc. - Common Stock  LPSN 2.730 2.880 226,975
-16.62 (-85.89%)
Volatility Shares Trust XRP 2X ETF  XRPT 2.180 2.290 6,512,867
-13.23 (-85.85%)
Ryvyl Inc. - Common Stock  RVYL 5.960 6.420 14,721
-35.34 (-85.57%)
Vicarious Surgical Inc. Class A Common Stock  RBOT 1.770 1.860 67,116
-10.40 (-85.46%)
Digimarc Corporation - Common Stock  DMRC 5.050 5.190 192,234
-29.50 (-85.38%)
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.290 2.450 54,039
-13.36 (-85.36%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 7.390 8.450 231,945
-42.82 (-85.28%)
Taoping Inc. - Ordinary Shares  TAOP 1.260 1.300 3,840
-7.28 (-85.24%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 5.010 5.260 546,334
-28.79 (-85.18%)
Creative Media - Common Stock  CMCT 2.640 2.770 36,151
-14.86 (-84.91%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 4.320 4.400 8,564
-24.08 (-84.79%)
Jyong Biotech Ltd. - Ordinary shares  MENS 1.470 1.460 1,026,018
-8.15 (-84.72%)
T-REX 2X Long SBET Daily Target ETF  SBTU 3.620 3.680 68,223
-20.07 (-84.72%)
Direxion Daily MU Bear 1X Shares  MUD 3.770 3.800 27,402,751
-20.83 (-84.67%)
Future FinTech Group Inc. - Common Stock  FTFT 1.490 1.590 18,696
-8.19 (-84.61%)
Houston American Energy Corporation Common Stock  HUSA 2.160 2.160 0
-11.84 (-84.57%)
Artelo Biosciences, Inc. - Common Stock  ARTL 1.292 1.330 41,996
-7.08 (-84.56%)
QVC Group, Inc. - Series A Common Stock  QVCGA 3.270 3.410 184,341
-17.73 (-84.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.