52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| ETHZilla Corporation - Common Stock | ETHZ | 3.400 | 3.240 | 1,078,928 | -22.40 (-86.82%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.170 | 1.150 | 10,688 | -7.71 (-86.82%) |
| Lyra Therapeutics, Inc. - Common Stock | LYRA | 1.320 | 1.370 | 29,393 | -8.68 (-86.80%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 5.150 | 6.140 | 20,031,631 | -33.29 (-86.60%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.300 | 5.600 | 501,176 | -34.13 (-86.56%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 6.900 | 7.130 | 177,535 | -43.53 (-86.32%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.670 | 1.650 | 6,406 | -10.54 (-86.32%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.500 | 1.500 | 85,872 | -9.40 (-86.24%) |
| FatPipe, Inc. - common stock | FATN | 1.810 | 1.890 | 83,979 | -11.19 (-86.08%) |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.180 | 1.270 | 1,724,147 | -7.27 (-86.04%) |
| Elme Communities Common Stock | ELME | 2.170 | 2.230 | 2,433,651 | -13.34 (-86.01%) |
| KULR Technology Group, Inc. Common Stock | KULR | 2.660 | 2.840 | 1,149,009 | -16.30 (-85.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.730 | 2.880 | 226,975 | -16.62 (-85.89%) |
| Volatility Shares Trust XRP 2X ETF | XRPT | 2.180 | 2.290 | 6,512,867 | -13.23 (-85.85%) |
| Ryvyl Inc. - Common Stock | RVYL | 5.960 | 6.420 | 14,721 | -35.34 (-85.57%) |
| Vicarious Surgical Inc. Class A Common Stock | RBOT | 1.770 | 1.860 | 67,116 | -10.40 (-85.46%) |
| Digimarc Corporation - Common Stock | DMRC | 5.050 | 5.190 | 192,234 | -29.50 (-85.38%) |
| Processa Pharmaceuticals, Inc. - Common Stock | PCSA | 2.290 | 2.450 | 54,039 | -13.36 (-85.36%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 7.390 | 8.450 | 231,945 | -42.82 (-85.28%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.260 | 1.300 | 3,840 | -7.28 (-85.24%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 5.010 | 5.260 | 546,334 | -28.79 (-85.18%) |
| Creative Media - Common Stock | CMCT | 2.640 | 2.770 | 36,151 | -14.86 (-84.91%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 4.320 | 4.400 | 8,564 | -24.08 (-84.79%) |
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.470 | 1.460 | 1,026,018 | -8.15 (-84.72%) |
| T-REX 2X Long SBET Daily Target ETF | SBTU | 3.620 | 3.680 | 68,223 | -20.07 (-84.72%) |
| Direxion Daily MU Bear 1X Shares | MUD | 3.770 | 3.800 | 27,402,751 | -20.83 (-84.67%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.490 | 1.590 | 18,696 | -8.19 (-84.61%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -11.84 (-84.57%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 1.292 | 1.330 | 41,996 | -7.08 (-84.56%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.270 | 3.410 | 184,341 | -17.73 (-84.43%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.