Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 2.020 2.020 187
-9.65 (-82.69%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.360 2.360 0
-11.14 (-82.52%)
YieldMax AI Option Income Strategy ETF  AIYY 7.948 7.948 106
-36.75 (-82.22%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.470 2.470 7,498
-11.31 (-82.08%)
HCW Biologics Inc. - Common Stock  HCWB 4.645 4.645 72
-21.25 (-82.06%)
MicroAlgo, Inc. - Ordinary Shares  MLGO 4.150 4.150 3
-18.95 (-82.03%)
Yoshiharu Global Co. - Class A Common Stock  YOSH 1.710 1.710 0
-7.78 (-81.99%)
Bitwise COIN Option Income Strategy ETF  ICOI 10.45 10.45 1,361
-47.37 (-81.93%)
Leverage Shares 2X Long CRWV Daily ETF  CRWG 24.85 24.85 33,626
-112.35 (-81.89%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.250 4.250 632
-18.95 (-81.68%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.960 3.960 249
-17.64 (-81.67%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.270 2.270 1
-10.10 (-81.64%)
YSX Tech. Co., Ltd - Class A Ordinary Shares  YSXT 1.010 1.010 0
-4.42 (-81.40%)
Actuate Therapeutics, Inc. - Common stock  ACTU 1.230 1.230 0
-5.38 (-81.39%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 2.800 2.800 0
-12.10 (-81.21%)
Sable Offshore Corp. Common Stock  SOC 4.140 4.140 1,029
-17.87 (-81.19%)
LanzaTech Global, Inc. - Common Stock  LNZA 6.030 6.030 0
-25.57 (-80.92%)
Defiance Daily Target 2X Long IREN ETF  IRE 13.25 13.25 89,107
-56.15 (-80.91%)
Tradr 2X Short APLD Daily ETF  APLZ 24.25 24.25 124
-102.73 (-80.90%)
OIO Group - Ordinary Shares  OIO 2.220 2.220 8
-9.33 (-80.78%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.040 2.040 256
-8.56 (-80.75%)
Figma, Inc. Class A Common Stock  FIG 22.26 22.26 57,663
-93.24 (-80.73%)
ProShares Ultra Ether ETF  ETHT 9.070 9.070 67,992
-37.94 (-80.71%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.210 5.210 52
-21.75 (-80.68%)
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 1.340 1.340 765
-5.58 (-80.62%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 2.500 2.500 0
-10.37 (-80.57%)
Vivid Seats Inc. - Class A common stock  SEAT 7.170 7.170 0
-29.63 (-80.52%)
Femasys Inc. - Common Stock  FEMY 3.850 3.850 0
-15.55 (-80.15%)
Tradr 2X Long CRWV Daily ETF  CWVX 20.57 20.57 6,645
-82.21 (-79.99%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.410 3.410 2
-13.44 (-79.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.