52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.210 | 1.150 | 13,126,768 | -6.02 (-83.26%) |
| MetaVia Inc. - Common Stock | MTVA | 1.440 | 1.440 | 69,138 | -7.13 (-83.19%) |
| Direxion Daily Gold Miners Index Bear 2X ETF | DUST | 54.54 | 53.01 | 480,076 | -265.66 (-82.97%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 2.311 | 2.270 | 12,377 | -11.25 (-82.96%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 3.470 | 3.280 | 108,985 | -16.83 (-82.91%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.159 | 1.080 | 6,259 | -5.60 (-82.85%) |
| DNA X, Inc. - Common Stock | SONM | 4.890 | 5.150 | 13,674 | -23.19 (-82.59%) |
| Sow Good Inc. - Common Stock | SOWG | 1.670 | 1.700 | 29,938 | -7.90 (-82.55%) |
| Tron Inc. - Common Stock | TRON | 1.920 | 1.920 | 398,083 | -9.08 (-82.55%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.820 | 8.160 | 587,139 | -41.61 (-82.51%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 2.410 | 2.450 | 65,399 | -11.19 (-82.28%) |
| Direxion Daily S&P 500 High Beta Bear 3X ETF | HIBS | 29.36 | 29.84 | 91,640 | -135.94 (-82.24%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 8.000 | 7.590 | 48,196 | -36.79 (-82.14%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 26.94 | 26.22 | 103,963 | -123.69 (-82.12%) |
| Fermi Inc. - Common Stock | FRMI | 5.170 | 5.130 | 11,374,538 | -23.61 (-82.04%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.783 | 3.550 | 4,040 | -17.22 (-81.98%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 4.200 | 4.130 | 4,263 | -19.00 (-81.90%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 1.660 | 1.580 | 83,187 | -7.46 (-81.80%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.700 | 3.940 | 1,718,414 | -21.07 (-81.76%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.000 | 1.960 | 266,199 | -8.96 (-81.75%) |
| ProShares UltraShort Semiconductors | SSG | 17.90 | 17.99 | 203,482 | -79.70 (-81.66%) |
| WEBUY GLOBAL LTD. - Class A Ordinary Shares | WBUY | 1.310 | 1.340 | 51,209 | -5.80 (-81.58%) |
| OIO Group - Ordinary Shares | OIO | 2.130 | 1.720 | 1,082,606 | -9.42 (-81.56%) |
| Artelo Biosciences, Inc. - Common Stock | ARTL | 3.390 | 3.490 | 126,401 | -14.97 (-81.54%) |
| ProShares Ultra CRCL | CRCA | 41.34 | 34.70 | 879,065 | -182.16 (-81.50%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 1.120 | 1.140 | 30,192 | -4.91 (-81.43%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 1.670 | 1.630 | 356,798 | -7.18 (-81.13%) |
| GraniteShares 2x Long NOW Daily ETF | NOWL | 4.110 | 3.870 | 11,572,321 | -17.42 (-80.91%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.000 | 3.080 | 103,763 | -12.64 (-80.82%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 4.850 | 4.930 | 20,275,417 | -20.31 (-80.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.