52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Rapid7, Inc. - Common Stock | RPD | 7.127 | 7.380 | 1,150,138 | -30.80 (-81.21%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.900 | 2.020 | 316,906 | -8.10 (-81.00%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.225 | 1.280 | 57,449 | -5.18 (-80.86%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.480 | 1.580 | 79,328 | -6.25 (-80.84%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.800 | 2.980 | 41,834 | -11.80 (-80.82%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.200 | 1.300 | 25,634 | -5.04 (-80.77%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.950 | 6.150 | 29,463 | -24.82 (-80.66%) |
| Prairie Operating Co. - Common Stock | PROP | 1.710 | 1.770 | 682,760 | -7.10 (-80.59%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.09 (-80.57%) |
| Catheter Precision, Inc. Common Stock | VTAK | 1.380 | 1.900 | 1,552,745 | -5.69 (-80.49%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.525 | 7.280 | 1,136,044 | -26.62 (-80.31%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.730 | 2.880 | 62,982 | -11.12 (-80.29%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.300 | 2.330 | 13,532 | -9.36 (-80.28%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.320 | 1.420 | 4,954,815 | -5.37 (-80.27%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.325 | 3.400 | 2,064 | -13.42 (-80.14%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.150 | 5.290 | 1,685,875 | -20.78 (-80.14%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.470 | 6.210 | 265,709 | -22.02 (-80.10%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.870 | 1.910 | 52,358 | -7.50 (-80.04%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.090 | 3.670 | 11,304,184 | -16.40 (-80.04%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 23.65 | 25.47 | 252,327 | -94.75 (-80.03%) |
| IN8bio, Inc. - Common Stock | INAB | 1.840 | 1.990 | 39,056 | -7.36 (-80.01%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.081 | 1.140 | 109,278 | -4.32 (-79.99%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.670 | 3.780 | 17,534 | -14.58 (-79.89%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.250 | 2.610 | 997,353 | -8.71 (-79.47%) |
| Aqua Metals, Inc. - Common Stock | AQMS | 4.150 | 4.320 | 69,455 | -16.05 (-79.46%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.644 | 1.650 | 98,576 | -6.36 (-79.45%) |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 1.655 | 1.870 | 614,060 | -6.33 (-79.26%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.425 | 1.450 | 125,255 | -5.41 (-79.14%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.820 | 1.860 | 55,510 | -6.88 (-79.08%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.50 | 12.46 | 2,044,000 | -43.39 (-79.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.