52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Senmiao Technology Limited - Common Stock | AIHS | 1.960 | 1.950 | 56,379 | -6.82 (-77.68%) |
| Nauticus Robotics, Inc. - Common stock | KITT | 2.870 | 2.950 | 518,858 | -9.91 (-77.54%) |
| Bioceres Crop Solutions Corp. - Ordinary Shares | BIOX | 1.700 | 1.840 | 1,597,776 | -5.85 (-77.48%) |
| Keros Therapeutics, Inc. - common stock | KROS | 13.83 | 13.74 | 660,650 | -47.42 (-77.42%) |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 2.060 | 1.900 | 497,844 | -7.03 (-77.34%) |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 33.77 | 35.30 | 2,011,255 | -115.23 (-77.34%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 44.05 | 47.12 | 1,711,142 | -148.15 (-77.08%) |
| Tidal Trust II YieldMax MRNA Option Income Strategy ETF | MRNY | 1.640 | 1.690 | 1,870,335 | -5.48 (-76.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.700 | 1.740 | 107,133 | -5.66 (-76.90%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 2.985 | 3.070 | 30,480 | -9.82 (-76.68%) |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.005 | 1.090 | 310,617 | -3.29 (-76.63%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.520 | 1.570 | 272,572 | -4.98 (-76.62%) |
| T-Rex 2X Inverse Bitcoin Daily Target ETF | BTCZ | 3.195 | 3.100 | 3,404,446 | -10.38 (-76.47%) |
| Funko, Inc. - Class A Common Stock | FNKO | 2.940 | 3.100 | 532,061 | -9.42 (-76.21%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.880 | 2.040 | 97,672 | -6.02 (-76.20%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.59 (-76.09%) |
| Brag House Holdings, Inc. - Common Stock | TBH | 1.030 | 1.140 | 1,348,990 | -3.27 (-76.05%) |
| Bank Of Montreal MicroSectors Gold -3X Inverse Leveraged ETNs due January 29 | DULL | 1.890 | 1.790 | 3,715,021 | -5.99 (-76.02%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.630 | 2.840 | 385,945 | -8.33 (-76.00%) |
| VS TR 2x Long VIX Futures ETF | UVIX | 11.78 | 14.07 | 68,206,154 | -37.22 (-75.96%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| NETCLASS TECHNOLOGY INC - Class A Ordinary Shares | NTCL | 1.210 | 1.200 | 37,948 | -3.79 (-75.80%) |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 3.700 | 3.440 | 80,162,216 | -11.49 (-75.64%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 3.510 | 3.680 | 3,773,702 | -10.87 (-75.59%) |
| CaliberCos Inc. - Class A Common Stock | CWD | 3.350 | 3.640 | 125,776 | -10.25 (-75.37%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 3.970 | 3.990 | 30,262 | -12.13 (-75.34%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.310 | 1.340 | 1,264,725 | -4.00 (-75.33%) |
| Everbright Digital Holding Limited - Ordinary Shares | EDHL | 1.040 | 1.130 | 1,134,360 | -3.16 (-75.24%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 32.97 | 31.93 | 2,410,041 | -99.68 (-75.15%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.