52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 5.350 | 6.170 | 10,002,847 | -22.16 (-80.55%) |
| GraniteShares 2x Short COIN Daily ETF | CONI | 46.65 | 48.63 | 163,243 | -193.15 (-80.55%) |
| INmune Bio Inc. - Common stock | INMB | 1.510 | 1.430 | 199,042 | -6.25 (-80.54%) |
| Direxion Daily S&P Biotech Bear 3X ETF | LABD | 15.10 | 14.83 | 2,924,589 | -62.20 (-80.47%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.100 | 1.070 | 52,117 | -4.53 (-80.46%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.220 | 2.160 | 60,988 | -9.14 (-80.45%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.000 | 1.910 | 906,528 | -8.14 (-80.28%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 2.140 | 0.3001 | 663,600 | -8.57 (-80.02%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.320 | 1.200 | 11,321 | -5.28 (-80.00%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.760 | 9.550 | 152,726 | -38.74 (-79.88%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.680 | 2.540 | 104,753 | -10.63 (-79.87%) |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 13.30 | 12.96 | 6,397,655 | -52.59 (-79.81%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 18.22 | 17.51 | 18,324 | -71.83 (-79.76%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.720 | 4.440 | 1,877,883 | -18.48 (-79.66%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 3.280 | 3.070 | 252,105 | -12.78 (-79.58%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 11.98 | 11.49 | 34,720 | -46.64 (-79.57%) |
| Zhongchao Inc. - Class A Ordinary Shares | ZCMD | 2.130 | 2.160 | 3,014 | -8.27 (-79.52%) |
| Grande Group Limited - Class A Ordinary Shares | GRAN | 1.050 | 1.050 | 1,610 | -4.07 (-79.49%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.22 | 11.51 | 2,349,700 | -43.23 (-79.39%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 5.320 | 5.030 | 728,543 | -20.19 (-79.15%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 26.21 | 24.73 | 2,487,029 | -99.49 (-79.15%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 6.470 | 6.560 | 77,802 | -24.37 (-79.02%) |
| T-REX 2X Inverse CRCL Daily Target ETF | CRCD | 5.040 | 6.280 | 2,566,807 | -18.96 (-79.00%) |
| Ryvyl Inc. - Common Stock | RVYL | 7.070 | 6.070 | 101,027 | -26.48 (-78.93%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 11.55 | 11.40 | 32,425 | -43.15 (-78.89%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 6.950 | 10.88 | 6,136,746 | -25.83 (-78.80%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 3.830 | 3.870 | 243,561 | -14.17 (-78.72%) |
| Streamex Corp. - Common Stock | STEX | 1.180 | 0.7652 | 6,092,124 | -4.36 (-78.70%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.110 | 1.110 | 563,307 | -4.05 (-78.49%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.