52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Neonode Inc. - Common Stock | NEON | 1.730 | 1.790 | 142,874 | -7.55 (-81.36%) |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 3.780 | 3.870 | 22,597 | -16.45 (-81.31%) |
| Rapid7, Inc. - Common Stock | RPD | 7.090 | 7.380 | 2,621,571 | -30.84 (-81.31%) |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.080 | 1.080 | 37,297 | -4.68 (-81.25%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.900 | 2.020 | 552,972 | -8.10 (-81.00%) |
| Chemomab Therapeutics Ltd. - American Depositary Shares | CMMB | 1.480 | 1.580 | 85,931 | -6.25 (-80.84%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 1.800 | 1.910 | 59,262 | -7.57 (-80.79%) |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 4.390 | 5.100 | 454,409 | -18.36 (-80.70%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.240 | 1.280 | 60,807 | -5.16 (-80.62%) |
| Leverage Shares 2X Long GLXY Daily ETF | GLGG | 5.976 | 6.149 | 32,581 | -24.79 (-80.58%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -7.09 (-80.57%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.220 | 1.300 | 33,445 | -5.02 (-80.45%) |
| Virtuix Holdings Inc. - Class A Common Stock | VTIX | 4.770 | 5.330 | 174,084 | -19.62 (-80.44%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 5.410 | 6.210 | 323,931 | -22.08 (-80.32%) |
| Prairie Operating Co. - Common Stock | PROP | 1.740 | 1.770 | 926,601 | -7.07 (-80.25%) |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.050 | 3.670 | 14,155,711 | -16.44 (-80.24%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 5.130 | 5.290 | 3,473,720 | -20.80 (-80.22%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.310 | 2.330 | 18,336 | -9.35 (-80.19%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 3.340 | 3.400 | 4,518 | -13.40 (-80.05%) |
| YieldMax COIN Option Income Strategy ETF | CONY | 23.71 | 25.47 | 380,416 | -94.69 (-79.97%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.340 | 1.420 | 10,214,984 | -5.35 (-79.97%) |
| IN8bio, Inc. - Common Stock | INAB | 1.850 | 1.990 | 49,314 | -7.35 (-79.90%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.090 | 1.140 | 164,006 | -4.31 (-79.81%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 2.810 | 2.880 | 81,681 | -11.04 (-79.71%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.720 | 3.780 | 39,380 | -14.53 (-79.61%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.240 | 2.610 | 1,231,273 | -8.72 (-79.56%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 11.22 | 12.46 | 2,670,553 | -43.67 (-79.56%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 10.19 | 10.08 | 51,266 | -38.97 (-79.27%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 6.870 | 7.280 | 2,482,005 | -26.27 (-79.27%) |
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.660 | 1.650 | 173,874 | -6.34 (-79.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.