52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.620 | 1.710 | 263,662 | -5.33 (-76.69%) |
| Twin Vee PowerCats Co. - Common Stock | VEEE | 1.050 | 1.200 | 294,693 | -3.45 (-76.67%) |
| Raytech Holding Limited - Ordinary Shares | RAY | 4.315 | 4.190 | 14,729 | -14.08 (-76.55%) |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 4.900 | 5.250 | 28,264 | -15.90 (-76.44%) |
| Xerox Holdings Corporation - Common Stock | XRX | 1.915 | 2.070 | 1,976,501 | -6.18 (-76.36%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 1.010 | 1.020 | 3,776 | -3.26 (-76.35%) |
| Movano Inc. - Common Stock | MOVE | 12.15 | 13.56 | 21,543 | -39.16 (-76.32%) |
| ProShares Ultra Bitcoin ETF | BITU | 11.55 | 12.19 | 2,898,376 | -36.94 (-76.18%) |
| RxSight, Inc. - Common Stock | RXST | 7.675 | 8.030 | 351,326 | -24.51 (-76.16%) |
| Travelzoo | TZOO | 5.350 | 5.460 | 45,244 | -17.03 (-76.09%) |
| ProShares Ultra Ether ETF | ETHT | 13.62 | 14.23 | 1,094,319 | -43.18 (-76.03%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.200 | 1.260 | 25,154 | -3.80 (-76.00%) |
| Open Lending Corporation - Common Stock | LPRO | 1.440 | 1.510 | 125,553 | -4.56 (-76.00%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Upland Software, Inc. - Common Stock | UPLD | 1.025 | 1.060 | 56,486 | -3.21 (-75.77%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.461 | 2.570 | 197,270 | -7.68 (-75.73%) |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.510 | 1.540 | 232,639 | -4.69 (-75.65%) |
| 2x Ether ETF | ETHU | 20.14 | 21.04 | 3,512,044 | -62.06 (-75.50%) |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.380 | 1.410 | 93,040 | -4.25 (-75.49%) |
| Alpha Teknova, Inc. - Common Stock | TKNO | 2.110 | 2.110 | 122,447 | -6.49 (-75.47%) |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.300 | 1.490 | 122,486 | -3.98 (-75.38%) |
| Sports Entertainment Gaming Global Corporation - Common Stock | SEGG | 1.100 | 1.200 | 470,430 | -3.36 (-75.34%) |
| NET Power Inc. Class A Common Stock | NPWR | 2.005 | 2.000 | 563,311 | -6.11 (-75.31%) |
| Telomir Pharmaceuticals, Inc. - Common Stock | TELO | 1.085 | 1.120 | 97,691 | -3.29 (-75.17%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| Lifevantage Corporation - Common Stock | LFVN | 4.950 | 5.090 | 39,130 | -14.73 (-74.85%) |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.270 | 1.180 | 1,900,214 | -3.77 (-74.80%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.342 | 1.440 | 164,487 | -3.96 (-74.69%) |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 3.977 | 4.530 | 46,224 | -11.66 (-74.57%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 1.450 | 1.420 | 5,177 | -4.25 (-74.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.