Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Y-Mabs Therapeutics Inc
YMAB
13.82
13.99
319,566
+8.96 (184.36%)
The Honest Company
HNST
4.020
4.150
1,032,379
+2.60 (183.10%)
The Pennant Group Inc
PNTG
31.84
33.11
264,900
+20.56 (182.27%)
NLOP
NLOP
29.55
29.46
167,966
+19.08 (182.23%)
Nurix Therapeutics Inc
NRIX
23.33
24.44
592,570
+15.04 (181.42%)
Dyne Therapeutics Inc
DYN
33.03
33.65
1,418,798
+21.26 (180.63%)
Selectquote Inc
SLQT
3.270
3.450
665,230
+2.10 (179.49%)
Bioventus Inc Cl A
BVS
9.530
9.660
411,650
+6.11 (178.65%)
Primega Group Holdings Limited - Ordinary Shares
PGHL
11.75
9.300
404,683
+7.53 (178.44%)
Stoke Therapeutics Inc
STOK
14.70
15.15
331,470
+9.40 (177.36%)
Sharkninja Inc
SN
94.70
97.34
1,548,178
+60.03 (173.15%)
CAVA
CAVA
116.13
116.71
2,170,569
+73.60 (173.05%)
Eliem Therapeutics Inc
ELYM
7.390
7.570
190,266
+4.68 (172.69%)
Core Scientific, Inc. - Common Stock
CORZ
9.320
10.24
10,930,159
+5.88 (170.93%)
Direxion Daily NVDA Bull 2X Shares
NVDU
68.91
74.87
1,434,405
+43.40 (170.09%)
Universal Stainless & Alloy
USAP
34.96
36.55
141,070
+22.01 (169.96%)
Edgewise Therapeutics Inc
EWTX
17.52
17.47
733,582
+11.03 (169.95%)
Insmed Inc
INSM
71.04
72.91
1,751,990
+44.61 (168.79%)
Grupo Supervielle S.A. ADR
SUPV
7.470
7.710
924,626
+4.67 (166.79%)
AdTheorent Holding Company, Inc. - Common Stock
ADTH
3.200
3.200
0
+2.00 (166.67%)
Graniteshares 2X Long Nvda Daily ETF
NVDL
42.71
46.47
27,974,467
+26.66 (166.13%)
Oscar Health Inc Cl A
OSCR
16.99
17.40
2,800,655
+10.57 (164.64%)
Aquestive Therapeutics Inc
AQST
4.180
4.230
625,547
+2.60 (164.56%)
Carvana Company Cl A
CVNA
133.41
141.14
2,681,506
+82.90 (164.13%)
Korro Bio, Inc. - Common Stock
KRRO
40.80
42.73
35,021
+25.32 (163.57%)
Praxis Precision Medicines Inc
PRAX
54.02
59.04
171,413
+33.47 (162.87%)
Inseego Corp
INSG
14.39
14.93
135,498
+8.89 (161.64%)
Perpetua Resources Corp
PPTA
8.530
9.020
605,687
+5.25 (160.06%)
Vital Farms Inc
VITL
29.28
30.51
878,129
+17.98 (159.12%)
Q32 Bio Inc. - Common Stock
QTTB
42.82
45.81
152,753
+26.17 (157.18%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.