Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Neuropace Inc
NPCE
7.700
7.700
0
+3.55 (85.54%)
Grupo Supervielle S.A. ADR
SUPV
5.880
5.880
0
+2.71 (85.49%)
Brf-Brasil Foods S.A. ADR
BRFS
3.800
3.800
1,950
+1.75 (85.37%)
Moog Inc Cl A
MOG-A
195.16
195.16
0
+89.72 (85.09%)
Archrock Inc
AROC
21.51
21.51
1,121
+9.85 (84.48%)
Aci Worldwide Inc
ACIW
42.78
42.78
124
+19.59 (84.48%)
Vera Therapeutics Inc Cl A
VERA
34.62
34.62
0
+15.85 (84.44%)
Innovid Corp.
CTV
2.210
2.210
15,636
+1.01 (84.17%)
General Electric
GE
167.48
167.48
26,128
+76.31 (83.69%)
Newmark Group Inc Cl A
NMRK
12.71
12.71
0
+5.79 (83.67%)
Sterling Infrastructure Inc
STRL
110.10
110.10
1,160
+50.11 (83.53%)
Howmet Aerospace Inc
HWM
93.81
93.81
2,744
+42.67 (83.44%)
Evercore Partners Inc
EVR
247.16
247.16
0
+112.10 (83.00%)
Lifeway Foods Inc
LWAY
11.93
11.93
0
+5.41 (82.98%)
Heritage Insurance Holdings
HRTG
8.250
8.250
0
+3.74 (82.93%)
Gulf Island Fab
GIFI
6.200
6.200
0
+2.81 (82.89%)
Mercury General Corp
MCY
58.84
58.84
143
+26.66 (82.85%)
Homebuild & Suppliers Bull 3X Direxion
NAIL
153.15
153.15
8,992
+69.34 (82.73%)
Sow Good Inc
SOWG
17.81
17.81
0
+8.06 (82.67%)
Ocular Therapeut
OCUL
8.280
8.280
6
+3.74 (82.38%)
Aerovironment Inc
AVAV
173.52
173.52
1,840
+78.26 (82.15%)
Installed Building Products
IBP
269.59
269.59
26
+121.57 (82.13%)
Procept Biorobotics Corp
PRCT
62.66
62.66
54
+28.22 (81.94%)
Celcuity Inc
CELC
17.96
17.96
0
+8.08 (81.78%)
KNF
KNF
78.98
78.98
0
+35.51 (81.69%)
Sharkninja Inc
SN
76.83
76.83
605
+34.52 (81.59%)
Brightview Holdings Inc
BV
13.96
13.96
0
+6.25 (81.06%)
Beyondspring Inc
BYSI
1.900
1.900
0
+0.85 (80.95%)
Microsectors Fang+ 3X ETN
FNGU
370.85
370.85
50,165
+165.90 (80.95%)
Adtalem Global Education Inc
ATGE
78.24
78.24
0
+35.00 (80.94%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.