Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Brainsway Ltd ADR
BWAY
7.150
7.370
41,476
+3.62 (102.55%)
PRM
PRM
11.12
11.28
508,838
+5.62 (102.18%)
Mediaalpha Inc Cl A
MAX
16.79
17.26
448,359
+8.48 (102.05%)
Godaddy Inc
GDDY
150.00
153.00
2,002,600
+75.73 (101.97%)
Koss Corp
KOSS
7.270
7.440
355,480
+3.67 (101.94%)
Mama's Creations, Inc. - Common Stock
MAMA
7.650
7.780
178,754
+3.86 (101.85%)
Radnet Inc
RDNT
62.41
63.19
835,151
+31.47 (101.71%)
Eledon Pharmaceuticals Inc
ELDN
2.540
2.570
35,911
+1.28 (101.59%)
TeraWulf Inc. - Common Stock
WULF
3.725
4.210
20,700,950
+1.88 (101.35%)
NRG Energy
NRG
76.51
78.53
3,207,591
+38.49 (101.24%)
Spotify Technology S.A.
SPOT
322.77
328.63
1,161,909
+162.30 (101.14%)
Biohaven Ltd
BHVN
36.90
36.92
593,064
+18.50 (100.54%)
Universal Technical Institute Inc
UTI
15.83
16.54
449,502
+7.93 (100.38%)
Applovin Corp Cl A
APP
84.57
88.19
4,250,182
+42.34 (100.26%)
Ultra Semiconductors 2X ETF
USD
88.83
97.68
647,915
+44.47 (100.25%)
Newmark Group Inc Cl A
NMRK
14.03
14.15
1,343,043
+7.02 (100.14%)
Ies Holdings
IESC
145.51
148.79
172,194
+72.79 (100.10%)
Kura Oncology
KURA
19.29
19.68
316,214
+9.63 (99.69%)
Third Harmonic Bio, Inc. - Common Stock
THRD
12.00
11.92
82,637
+5.99 (99.67%)
Apogee Therapeutics, Inc. - Common Stock
APGE
47.25
48.24
225,530
+23.56 (99.45%)
Tg Therapeutics
TGTX
22.03
21.46
2,678,301
+10.98 (99.37%)
Vera Therapeutics Inc Cl A
VERA
37.20
38.16
327,064
+18.48 (98.72%)
Tenet Healthcare
THC
153.40
161.98
2,237,309
+76.16 (98.60%)
Palantir Technologies Inc Cl A
PLTR
30.33
30.16
49,964,380
+15.03 (98.24%)
Overseas Shipholding Group Inc
OSG
8.490
8.490
0
+4.20 (97.90%)
Hibbett Inc
HIBB
87.49
87.49
0
+43.24 (97.72%)
Hims & Hers Health Inc
HIMS
13.65
14.43
9,232,776
+6.74 (97.54%)
Seanergy Maritime Hl
SHIP
10.28
10.61
207,870
+5.07 (97.31%)
National Healthcare Corp
NHC
129.03
131.68
74,456
+63.62 (97.26%)
Homeowners Choice
HCI
98.26
99.53
138,574
+48.34 (96.83%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.