52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brainsway Ltd ADR | BWAY | 7.150 | 7.370 | 41,476 | +3.62 (102.55%) |
| PRM | PRM | 11.12 | 11.28 | 508,838 | +5.62 (102.18%) |
| Mediaalpha Inc Cl A | MAX | 16.79 | 17.26 | 448,359 | +8.48 (102.05%) |
| Godaddy Inc | GDDY | 150.00 | 153.00 | 2,002,600 | +75.73 (101.97%) |
| Koss Corp | KOSS | 7.270 | 7.440 | 355,480 | +3.67 (101.94%) |
| Mama's Creations, Inc. - Common Stock | MAMA | 7.650 | 7.780 | 178,754 | +3.86 (101.85%) |
| Radnet Inc | RDNT | 62.41 | 63.19 | 835,151 | +31.47 (101.71%) |
| Eledon Pharmaceuticals Inc | ELDN | 2.540 | 2.570 | 35,911 | +1.28 (101.59%) |
| TeraWulf Inc. - Common Stock | WULF | 3.725 | 4.210 | 20,700,950 | +1.88 (101.35%) |
| NRG Energy | NRG | 76.51 | 78.53 | 3,207,591 | +38.49 (101.24%) |
| Spotify Technology S.A. | SPOT | 322.77 | 328.63 | 1,161,909 | +162.30 (101.14%) |
| Biohaven Ltd | BHVN | 36.90 | 36.92 | 593,064 | +18.50 (100.54%) |
| Universal Technical Institute Inc | UTI | 15.83 | 16.54 | 449,502 | +7.93 (100.38%) |
| Applovin Corp Cl A | APP | 84.57 | 88.19 | 4,250,182 | +42.34 (100.26%) |
| Ultra Semiconductors 2X ETF | USD | 88.83 | 97.68 | 647,915 | +44.47 (100.25%) |
| Newmark Group Inc Cl A | NMRK | 14.03 | 14.15 | 1,343,043 | +7.02 (100.14%) |
| Ies Holdings | IESC | 145.51 | 148.79 | 172,194 | +72.79 (100.10%) |
| Kura Oncology | KURA | 19.29 | 19.68 | 316,214 | +9.63 (99.69%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 12.00 | 11.92 | 82,637 | +5.99 (99.67%) |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 47.25 | 48.24 | 225,530 | +23.56 (99.45%) |
| Tg Therapeutics | TGTX | 22.03 | 21.46 | 2,678,301 | +10.98 (99.37%) |
| Vera Therapeutics Inc Cl A | VERA | 37.20 | 38.16 | 327,064 | +18.48 (98.72%) |
| Tenet Healthcare | THC | 153.40 | 161.98 | 2,237,309 | +76.16 (98.60%) |
| Palantir Technologies Inc Cl A | PLTR | 30.33 | 30.16 | 49,964,380 | +15.03 (98.24%) |
| Overseas Shipholding Group Inc | OSG | 8.490 | 8.490 | 0 | +4.20 (97.90%) |
| Hibbett Inc | HIBB | 87.49 | 87.49 | 0 | +43.24 (97.72%) |
| Hims & Hers Health Inc | HIMS | 13.65 | 14.43 | 9,232,776 | +6.74 (97.54%) |
| Seanergy Maritime Hl | SHIP | 10.28 | 10.61 | 207,870 | +5.07 (97.31%) |
| National Healthcare Corp | NHC | 129.03 | 131.68 | 74,456 | +63.62 (97.26%) |
| Homeowners Choice | HCI | 98.26 | 99.53 | 138,574 | +48.34 (96.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|