Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Sea Ltd ADR
SE
77.18
78.72
5,157,689
+37.96 (96.79%)
Coherent Corp
COHR
68.54
74.26
2,042,437
+33.66 (96.50%)
Sweetgreen Inc Cl A
SG
27.87
28.45
4,704,223
+13.62 (95.58%)
Paysign Inc
PAYS
4.170
4.410
132,702
+2.04 (95.32%)
DIH Holding US, Inc. - Class A Common Stock
DHAI
2.550
2.460
39,471
+1.24 (95.30%)
QuinStreet, Inc
QNST
18.61
19.13
327,158
+9.07 (95.07%)
Homebuild & Suppliers Bull 3X Direxion
NAIL
134.91
133.30
498,221
+65.68 (94.87%)
Natera Inc
NTRA
112.90
117.50
946,364
+54.90 (94.66%)
Modular Medical Inc
MODD
2.270
2.210
1,717,242
+1.10 (94.02%)
Arcellx, Inc. - Common Stock
ACLX
71.25
70.37
588,794
+34.30 (92.83%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
27.96
28.04
411,459
+13.46 (92.83%)
Corvus Pharma Com
CRVS
4.030
4.000
209,309
+1.94 (92.82%)
Adagene Inc ADR
ADAG
2.610
2.860
154,817
+1.25 (92.62%)
Rhythm Pharmaceuticals Inc
RYTM
49.25
48.27
443,054
+23.64 (92.31%)
Fair Isaac and Company
FICO
1,734.01
1757.14
156,279
+826.13 (91.00%)
ASP Isotopes Inc. - Common Stock
ASPI
2.195
2.360
591,042
+1.04 (90.87%)
Teva Pharmaceutical Industries ADR
TEVA
18.08
18.43
8,537,015
+8.60 (90.72%)
CompoSecure, Inc. - Class A Common Stock
CMPO
11.79
11.59
1,298,909
+5.60 (90.47%)
Rev Group Inc
REVG
24.94
25.92
1,245,281
+11.84 (90.38%)
Clover Health Investments Corp
CLOV
2.510
2.660
6,794,194
+1.19 (90.15%)
Tarsus Pharmaceuticals Inc
TARS
30.59
27.31
1,594,520
+14.44 (89.41%)
Palomar Holdings Inc
PLMR
94.51
96.08
123,858
+44.56 (89.21%)
Bgc Partners Cl A
BGC
9.490
9.830
3,348,750
+4.46 (88.86%)
Coinbase Global, Inc.
COIN
147.35
159.70
11,015,111
+69.31 (88.81%)
Howmet Aerospace Inc
HWM
91.44
94.21
4,136,982
+43.01 (88.81%)
Guidewire Software Inc
GWRE
161.72
143.93
3,635,419
+76.04 (88.75%)
KKR & Company LP
KKR
116.24
118.44
2,657,602
+54.52 (88.33%)
Essa Pharma
EPIX
5.380
5.740
21,438
+2.52 (88.11%)
Inogen Inc
INGN
11.30
11.70
130,904
+5.29 (88.02%)
U F P Tech Inc
UFPT
321.24
326.71
51,664
+150.09 (87.70%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.