52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sea Ltd ADR | SE | 77.18 | 78.72 | 5,157,689 | +37.96 (96.79%) |
| Coherent Corp | COHR | 68.54 | 74.26 | 2,042,437 | +33.66 (96.50%) |
| Sweetgreen Inc Cl A | SG | 27.87 | 28.45 | 4,704,223 | +13.62 (95.58%) |
| Paysign Inc | PAYS | 4.170 | 4.410 | 132,702 | +2.04 (95.32%) |
| DIH Holding US, Inc. - Class A Common Stock | DHAI | 2.550 | 2.460 | 39,471 | +1.24 (95.30%) |
| QuinStreet, Inc | QNST | 18.61 | 19.13 | 327,158 | +9.07 (95.07%) |
| Homebuild & Suppliers Bull 3X Direxion | NAIL | 134.91 | 133.30 | 498,221 | +65.68 (94.87%) |
| Natera Inc | NTRA | 112.90 | 117.50 | 946,364 | +54.90 (94.66%) |
| Modular Medical Inc | MODD | 2.270 | 2.210 | 1,717,242 | +1.10 (94.02%) |
| Arcellx, Inc. - Common Stock | ACLX | 71.25 | 70.37 | 588,794 | +34.30 (92.83%) |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 27.96 | 28.04 | 411,459 | +13.46 (92.83%) |
| Corvus Pharma Com | CRVS | 4.030 | 4.000 | 209,309 | +1.94 (92.82%) |
| Adagene Inc ADR | ADAG | 2.610 | 2.860 | 154,817 | +1.25 (92.62%) |
| Rhythm Pharmaceuticals Inc | RYTM | 49.25 | 48.27 | 443,054 | +23.64 (92.31%) |
| Fair Isaac and Company | FICO | 1,734.01 | 1757.14 | 156,279 | +826.13 (91.00%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 2.195 | 2.360 | 591,042 | +1.04 (90.87%) |
| Teva Pharmaceutical Industries ADR | TEVA | 18.08 | 18.43 | 8,537,015 | +8.60 (90.72%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 11.79 | 11.59 | 1,298,909 | +5.60 (90.47%) |
| Rev Group Inc | REVG | 24.94 | 25.92 | 1,245,281 | +11.84 (90.38%) |
| Clover Health Investments Corp | CLOV | 2.510 | 2.660 | 6,794,194 | +1.19 (90.15%) |
| Tarsus Pharmaceuticals Inc | TARS | 30.59 | 27.31 | 1,594,520 | +14.44 (89.41%) |
| Palomar Holdings Inc | PLMR | 94.51 | 96.08 | 123,858 | +44.56 (89.21%) |
| Bgc Partners Cl A | BGC | 9.490 | 9.830 | 3,348,750 | +4.46 (88.86%) |
| Coinbase Global, Inc. | COIN | 147.35 | 159.70 | 11,015,111 | +69.31 (88.81%) |
| Howmet Aerospace Inc | HWM | 91.44 | 94.21 | 4,136,982 | +43.01 (88.81%) |
| Guidewire Software Inc | GWRE | 161.72 | 143.93 | 3,635,419 | +76.04 (88.75%) |
| KKR & Company LP | KKR | 116.24 | 118.44 | 2,657,602 | +54.52 (88.33%) |
| Essa Pharma | EPIX | 5.380 | 5.740 | 21,438 | +2.52 (88.11%) |
| Inogen Inc | INGN | 11.30 | 11.70 | 130,904 | +5.29 (88.02%) |
| U F P Tech Inc | UFPT | 321.24 | 326.71 | 51,664 | +150.09 (87.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
|
|
|