ETFs:

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Genmab A/S - American Depositary Shares	GMAB	57.06	57.06	15,379	+28.35 (98.75%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	3.160	3.160	1,331	+1.57 (98.74%)
Usio, Inc. - Common Stock	USIO	2.920	2.920	0	+1.45 (98.64%)
Centene Corporation Common Stock	CNC	68.45	68.45	7,405	+33.95 (98.41%)
Apellis Pharmaceuticals, Inc. - Common Stock	APLS	41.03	41.03	0	+20.34 (98.31%)
Crinetics Pharmaceuticals, Inc. - Common Stock	CRNX	84.95	84.95	0	+42.10 (98.25%)
Eagle Bancorp, Inc. - Common Stock	EGBN	33.28	33.28	2	+16.47 (97.98%)
MindForge Inc. - Class A Ordinary Shares	MF	8.350	8.350	37	+4.13 (97.87%)
Halozyme Therapeutics, Inc. - Common Stock	HALO	130.91	130.91	217	+64.71 (97.75%)
Mitek Systems, Inc. - Common Stock	MITK	18.07	18.07	1,313	+8.93 (97.70%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+28.67 (97.68%)
Tower Semiconductor Ltd. - Ordinary Shares	TSEM	166.48	166.48	50,496	+82.07 (97.23%)
TORM plc - Class A Common Stock	TRMD	42.69	42.69	11,410	+21.02 (97.00%)
Illumina, Inc. - Common Stock	ILMN	235.99	235.99	1,267	+116.00 (96.67%)
CMB.TECH NV Ordinary Shares	CMBT	18.42	18.42	3,578	+9.04 (96.38%)
Urgent.ly Inc. - Common Stock	ULY	5.380	5.380	0	+2.64 (96.35%)
WT Offshore	WTI	4.050	4.050	3,311	+1.98 (95.65%)
JFrog Ltd. - Ordinary shares	FROG	94.39	94.39	1,473	+46.11 (95.51%)
Greif Bros Corp Cl B	GEF-B	115.11	115.11	4,015	+56.23 (95.50%)
Olaplex Holdings, Inc. - Common Stock	OLPX	2.070	2.070	0	+1.01 (95.28%)
Lionsgate Studios Corp. - Common Shares	LION	12.45	12.45	203	+6.07 (95.14%)
Nexa Resources S.A. Common Shares	NEXA	11.08	11.08	5,000	+5.40 (95.07%)
Quantum Corporation - Common Stock	QMCO	18.27	18.27	13,050	+8.88 (94.57%)
COMPASS Pathways Plc - American Depository Shares	CMPS	11.57	11.57	6,209	+5.62 (94.45%)
Advanced Micro Devices, Inc. - Common Stock	AMD	504.80	504.80	211,622	+245.15 (94.42%)
Materion Corporation	MTRN	221.94	221.94	5	+107.47 (93.88%)
InnovAge Holding Corp. - Common Stock	INNV	9.190	9.190	224	+4.45 (93.88%)
Ovintiv Inc. (DE)	OVV	72.62	72.62	5	+35.08 (93.45%)
TOP Financial Group Limited - Class A Ordinary Shares	TOP	11.11	11.11	17	+5.36 (93.22%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+21.68 (92.97%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.