| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 1.125 | 1.130 | 1,204 | -0.00 |
-0.44% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.220 | 3.230 | 6,713 | -0.01 |
-0.31% |
| T-REX 2X Long BMNR Daily Target ETF | BMNU | 2.095 | 2.100 | 893,432 | -0.00 |
-0.24% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.287 | 1.290 | 296 | -0.00 |
-0.23% |
| NextDecade Corporation - Common Stock | NEXT | 7.200 | 7.210 | 1,330 | -0.01 |
-0.14% |
| Atlassian Corporation - Class A Common Stock | TEAM | 74.35 | 74.41 | 4,828 | -0.06 |
-0.08% |
| Canadian Solar Inc. - Common Shares | CSIQ | 13.11 | 13.11 | 4,935 | -0.00 |
-0.04% |
| Netflix | NFLX | 93.36 | 93.38 | 5,256 | -0.02 |
-0.02% |
| Leverage Shares 2X Long BBAI Daily ETF | BAIG | 3.280 | 3.280 | 5,000 | -0.00 |
-0.02% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 22.06 | 22.06 | 703 | -0.00 |
-0.01% |
| GraniteShares YieldBOOST Semiconductor ETF | SEMY | 17.57 | 17.57 | 512 | -0.00 |
-0.01% |
| Defiance Daily Target 2X Long RGTI ETF | RGTX | 19.38 | 19.38 | 2,447 | -0.00 |
-0.01% |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 16.55 | 16.55 | 6,626 | -0.00 |
-0.01% |
| Direxion Daily COIN Bull 2X ETF | CONX | 11.61 | 11.61 | 288 | -0.00 |
-0.01% |
| Tick Pilot Test Control Common Stock | ATEST | 24.52 | 24.52 | 780 | -0.00 |
-0.01% |
| Coca-Cola Europacific Partners plc - Ordinary Shares | CCEP | 92.58 | 92.59 | 2,542 | -0.01 |
-0.01% |
| Global X MSCI Vietnam ETF | VNAM | 21.70 | 21.70 | 150 | -0.00 |
-0.01% |
| Global X India Active ETF | NDIA | 26.34 | 26.34 | 114 | -0.00 |
-0.01% |
| NEOS Boosted Nasdaq-100 High Income ETF | XQQI | 45.42 | 45.42 | 230 | -0.00 |
-0.01% |
| iShares 20+ Year Treasury Bond ETF | TLT | 86.39 | 86.39 | 180,141 | -0.00 |
-0.01% |
| Leverage Shares 2X Long CRM Daily ETF | CRMG | 6.950 | 6.950 | 757 | -0.00 |
-0.00% |
| NewtekOne, Inc. - Depositary Shares | NEWTP | 23.88 | 23.88 | 4,300 | -0.00 |
-0.00% |
| Northern Trust US Equity ETF | NOEQ | 25.30 | 25.30 | 0 | +0.00 |
0.00% |
| Defiance Daily Target 2X Short SMCI ETF | SMCZ | 54.38 | 54.38 | 9,035 | +0.00 |
+0.00% |
| GraniteShares 2x Short COIN Daily ETF | CONI | 50.20 | 50.20 | 675 | +0.00 |
+0.00% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 41.73 | 41.73 | 338 | +0.00 |
+0.00% |
| GraniteShares YieldBOOST MSTR ETF | MTYY | 5.301 | 5.300 | 104 | +0.00 |
+0.01% |
| GraniteShares 1x Short TSLA Daily ETF | TSLI | 24.12 | 24.12 | 381 | +0.00 |
+0.01% |
| Leverage Shares 2X Long NET Daily ETF | NETG | 14.14 | 14.14 | 166 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long OSCR ETF | OSCX | 23.11 | 23.11 | 207 | +0.00 |
+0.02% |