| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aclarion, Inc. - Common Stock | ACON | 4.780 | 8.170 | 2,435,942 | -3.39 |
-41.49% |
| Beta Bionics, Inc. - Common Stock | BBNX | 20.14 | 31.99 | 8,291,068 | -11.85 |
-37.04% |
| Aquestive Therapeutics, Inc. - Common Stock | AQST | 3.910 | 6.210 | 43,701,529 | -2.30 |
-37.04% |
| Wearable Devices Ltd. - Warrant | WLDSW | 1.300 | 1.950 | 6,968 | -0.65 |
-33.33% |
| Atlas Critical Minerals Corporation - Common Stock | ATCX | 8.800 | 12.25 | 183,092 | -3.45 |
-28.16% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.630 | 2.240 | 1,401,383 | -0.61 |
-27.23% |
| Atara Biotherapeutics, Inc. - Common Stock | ATRA | 13.67 | 17.44 | 852,260 | -3.77 |
-21.62% |
| WeShop Holdings Limited - Class A Ordinary Shares | WSHP | 65.00 | 82.00 | 7,705 | -17.00 |
-20.73% |
| Nuvve Holding Corp. - Common Stock | NVVE | 3.750 | 4.710 | 1,573,240 | -0.96 |
-20.38% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.260 | 1.560 | 1,198,442 | -0.30 |
-19.23% |
| SMX (Security Matters) Public Limited Company - Ordinary Shares | SMX | 23.11 | 28.16 | 1,955,525 | -5.05 |
-17.93% |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 1.730 | 2.100 | 150,299 | -0.37 |
-17.62% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 17.75 | 21.37 | 96,086 | -3.62 |
-16.94% |
| Defiance Daily Target 2X Short OKLO ETF | OKLS | 8.520 | 10.15 | 16,294,392 | -1.63 |
-16.06% |
| PureCycle Technologies, Inc. - Warrant | PCTTW | 1.000 | 1.190 | 6,190 | -0.19 |
-15.96% |
| ProQR Therapeutics N.V. - Ordinary Shares | PRQR | 1.770 | 2.100 | 1,315,467 | -0.33 |
-15.71% |
| Estrella Immunopharma, Inc. - Common Stock | ESLA | 1.200 | 1.420 | 184,687 | -0.22 |
-15.49% |
| SOBR Safe, Inc. - Common Stock | SOBR | 1.770 | 2.090 | 153,727 | -0.32 |
-15.31% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 2.050 | 2.400 | 449,377 | -0.35 |
-14.58% |
| Cyclerion Therapeutics, Inc. - Common Stock | CYCN | 1.650 | 1.930 | 531,792 | -0.28 |
-14.51% |
| Rising Dragon Acquisition Corp. - Unit | RDACU | 8.550 | 10.00 | 1,777 | -1.45 |
-14.50% |
| ProShares Ultra Bloomberg Natural Gas | BOIL | 15.73 | 18.22 | 23,105,327 | -2.49 |
-13.67% |
| Diginex Limited - Ordinary Shares | DGNX | 3.080 | 3.560 | 2,721,005 | -0.48 |
-13.48% |
| vTv Therapeutics Inc. - Class A Common Stock | VTVT | 35.58 | 41.06 | 30,223 | -5.48 |
-13.36% |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 5.440 | 6.250 | 7,626,867 | -0.81 |
-12.96% |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.000 | 10.33 | 88,909 | -1.33 |
-12.88% |
| CapsoVision, Inc. - Common Stock | CV | 6.100 | 7.000 | 1,057,032 | -0.90 |
-12.86% |
| Defiance Leveraged Long Income HIMS ETF | HIMY | 6.035 | 6.920 | 76,189 | -0.88 |
-12.78% |
| Baiya International Group Inc. - Ordinary Shares | BIYA | 3.950 | 4.496 | 41,595 | -0.55 |
-12.15% |
| Falcon's Beyond Global, Inc. - Class A Common Stock | FBYD | 11.37 | 12.91 | 200,906 | -1.54 |
-11.93% |