Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Vogenx Inc - Common Stock
VOGX
24.20
26.86
96,257
-2.66
-9.90%
TD SYNNEX Corporation Common Stock
SNX
259.47
287.89
3,710,200
-28.42
-9.87%
Fusion Fuel Green PLC - Ordinary Shares
HTOO
2.010
2.230
46,572
-0.22
-9.87%
Leverage Shares 2x Long UEC Daily ETF
UECG
2.841
3.152
133,590
-0.31
-9.85%
Zenta Group Company Limited - Class A Ordinary Shares
ZTG
1.560
1.730
548,302
-0.17
-9.83%
China Yuchai International Limited Common Stock
CYD
31.20
34.60
217,691
-3.40
-9.83%
EquipmentShare.com Inc - Class A Common Stock
EQPT
16.32
18.08
9,125,908
-1.76
-9.73%
Lexicon Pharmaceuticals, Inc. - Common Stock
LXRX
1.860
2.060
4,441,766
-0.20
-9.71%
Newbury Street II Acquisition Corp - Warrant
NTWOW
1.030
1.140
43,631
-0.11
-9.65%
Aldeyra Therapeutics, Inc. - Common Stock
ALDX
1.220
1.350
838,698
-0.13
-9.63%
Nexalin Technology, Inc. - Common Stock
NXL
4.354
4.812
10,234
-0.46
-9.51%
Capstone Energy Plus, Inc. - Common Stock
CEPL
4.960
5.480
579,950
-0.52
-9.49%
Tenon Medical, Inc. - Common Stock
TNON
2.960
3.270
364,320
-0.31
-9.48%
Corgi WDC 2x Daily ETF
WDCC
12.87
14.21
7,768
-1.34
-9.46%
RF Acquisition Corp II - Ordinary Shares
RFAI
31.00
34.22
3,973
-3.22
-9.41%
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering
DFSC
1.060
1.170
240,008
-0.11
-9.40%
Eos Energy Enterprises, Inc. - Common Stock
EOSE
3.245
3.580
54,301,170
-0.33
-9.36%
Lunai Bioworks Inc. - Common Stock
LNAI
1.940
2.140
45,032
-0.20
-9.35%
E-Power Inc. - Class A Ordinary Shares
EPOW
5.730
6.320
17,241
-0.59
-9.34%
Pyxis Oncology, Inc. - Common Stock
PYXS
2.920
3.220
879,402
-0.30
-9.32%
Roundhill ARM WeeklyPay ETF
ARMW
48.95
53.93
75,926
-4.98
-9.23%
SMX (Security Matters) Public Limited Company - Ordinary Shares
SMX
8.750
9.640
76,411
-0.89
-9.23%
Almonty Industries Inc. - Common Shares
ALM
12.40
13.62
6,798,039
-1.22
-8.96%
Glass House Brands Inc. Subordinate Voting Shares
GLAS
7.150
7.850
1,837,378
-0.70
-8.92%
Leverage Shares 2X Long ALB Daily ETF
ALBG
4.513
4.954
30,726
-0.44
-8.90%
BellRing Brands, Inc. Common Stock
BRBR
7.690
8.440
7,221,776
-0.75
-8.89%
Translational Development Acquisition Corp. - Warrants
TDACW
1.413
1.550
1,139
-0.14
-8.83%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock
WHLRP
8.570
9.400
19,942
-0.83
-8.83%
ENDRA Life Sciences Inc. - Common Stock
NDRA
5.930
6.500
32,472
-0.57
-8.77%
Kailera Therapeutics, Inc. - Common stock
KLRA
11.98
13.13
2,762,261
-1.15
-8.76%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.