| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ACRES Commercial Realty Corp. Common Stock | ACR | 10.96 | 11.87 | 44,462 | -0.91 |
-7.67% |
| Tradr 2X Long XNDU Daily ETF | XNDX | 1.810 | 1.960 | 1,929,606 | -0.15 |
-7.65% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 53.51 | 57.92 | 129,658 | -4.41 |
-7.61% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 5.110 | 5.530 | 3,401 | -0.42 |
-7.59% |
| Arm Holdings PLC ADRhedged | ARMH | 13.13 | 14.20 | 13,507 | -1.07 |
-7.54% |
| Concord Medical Services Holdings Limited American Depositary Shares (Each | CCM | 3.560 | 3.850 | 21,675 | -0.29 |
-7.53% |
| International Money Express, Inc. - Common Stock | IMXI | 10.57 | 11.43 | 1,541,813 | -0.86 |
-7.52% |
| Bluelinx Holdings Inc. Common Stock | BXC | 73.82 | 79.81 | 280,143 | -5.99 |
-7.51% |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 1.730 | 1.870 | 91,082 | -0.14 |
-7.49% |
| DSC Holdings Ltd. - American Depositary Shares | DSC | 6.200 | 6.700 | 29,550 | -0.50 |
-7.46% |
| Breakwave Tanker Shipping ETF | BWET | 684.29 | 739.40 | 202,764 | -55.11 |
-7.45% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.610 | 2.820 | 180,712 | -0.21 |
-7.45% |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 3.990 | 4.310 | 1,040,078 | -0.32 |
-7.42% |
| Jet.AI Inc. - Common Stock | JTAI | 1.500 | 1.620 | 117,216 | -0.12 |
-7.41% |
| Delek US Holdings, Inc. Common Stock | DK | 66.91 | 72.26 | 5,354,567 | -5.35 |
-7.40% |
| Linkage Global Inc - Class A Ordinary Shares | UZX | 1.510 | 1.630 | 57,501 | -0.12 |
-7.36% |
| Pattern Group Inc. - Series A Common Stock | PTRN | 17.94 | 19.36 | 2,374,850 | -1.42 |
-7.33% |
| Xometry, Inc. - Class A Common Stock | XMTR | 97.38 | 105.01 | 1,690,840 | -7.63 |
-7.27% |
| Bloomia Holdings, Inc. - Common Stock | TULP | 2.940 | 3.170 | 795 | -0.23 |
-7.26% |
| Change Agents Corporation - Common Stock | CHGA | 2.060 | 2.220 | 81,508 | -0.16 |
-7.21% |
| Zenas BioPharma, Inc. - Common Stock | ZBIO | 27.50 | 29.63 | 963,040 | -2.13 |
-7.19% |
| Terrestrial Energy Inc. - Warrant | IMSRW | 1.615 | 1.740 | 6,329 | -0.12 |
-7.18% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.170 | 1.260 | 1,569,402 | -0.09 |
-7.14% |
| Bimergen Energy Corporation Common Stock | BESS | 2.600 | 2.800 | 71,907 | -0.20 |
-7.14% |
| Psyence Biomedical Ltd. - Common Shares | PBM | 5.860 | 6.310 | 137,652 | -0.45 |
-7.13% |
| Basel Medical Group Ltd - ordinary shares | BMGL | 3.800 | 4.090 | 61,706 | -0.29 |
-7.09% |
| Tandem Diabetes Care, Inc. - Common Stock | TNDM | 15.22 | 16.38 | 2,651,704 | -1.16 |
-7.08% |
| Babcock & Wilcox Enterprises, Inc. Common Stock | BW | 6.170 | 6.640 | 7,427,803 | -0.47 |
-7.08% |
| CVRx, Inc. - Common Stock | CVRX | 2.530 | 2.720 | 693,693 | -0.19 |
-6.99% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 3.600 | 3.870 | 518,520 | -0.27 |
-6.98% |