| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| CIMG Inc. - Common Stock | IMG | 1.090 | 1.170 | 119,326 | -0.08 |
-6.84% |
| RYTHM, Inc. - Common Stock | RYM | 21.74 | 23.33 | 20,008 | -1.59 |
-6.82% |
| GraniteShares 2x Long ETOR Daily ETF | ETRL | 12.22 | 13.11 | 2,465 | -0.89 |
-6.79% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 12.40 | 13.31 | 42,309 | -0.90 |
-6.78% |
| Canadian Solar Inc. - Common Shares | CSIQ | 23.48 | 25.18 | 5,462,907 | -1.70 |
-6.75% |
| Kodiak AI, Inc. - Common Stock | KDK | 9.700 | 10.40 | 1,074,115 | -0.70 |
-6.73% |
| Paramount Gold Nevada Corp. Common Stock | PZG | 1.110 | 1.190 | 1,201,326 | -0.08 |
-6.72% |
| PW-PRA | PW-PRA | 5.830 | 6.250 | 340 | -0.42 |
-6.72% |
| T1 Energy Inc. Common Stock | TE | 7.650 | 8.200 | 24,744,957 | -0.55 |
-6.71% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 29.27 | 31.37 | 25,046 | -2.10 |
-6.70% |
| P3 Health Partners Inc. - Class A Common Stock | PIII | 3.630 | 3.890 | 8,765 | -0.26 |
-6.68% |
| One Stop Systems, Inc. - Common Stock | OSS | 6.440 | 6.900 | 1,233,266 | -0.46 |
-6.67% |
| Invivyd, Inc. - Common Stock | IVVD | 2.380 | 2.550 | 2,826,442 | -0.17 |
-6.67% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 2.560 | 2.740 | 5,604,429 | -0.18 |
-6.57% |
| Alvotech - Ordinary Shares | ALVO | 4.580 | 4.900 | 1,043,106 | -0.32 |
-6.53% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 1.290 | 1.380 | 1,266,731 | -0.09 |
-6.52% |
| Defiance Leveraged Long + Income MSTR ETF | MST | 6.310 | 6.750 | 713,575 | -0.44 |
-6.52% |
| TH International Limited - Ordinary shares | THCH | 2.440 | 2.610 | 5,618 | -0.17 |
-6.51% |
| Defiance Daily Target 2x Short PLTR ETF | PLTZ | 23.88 | 25.54 | 2,330,107 | -1.66 |
-6.50% |
| KANZHUN LIMITED - American Depository Shares | BZ | 19.95 | 21.33 | 6,269,768 | -1.38 |
-6.47% |
| A SPAC III Acquisition Corp. - Class A Ordinary Shares | ASPC | 15.99 | 17.09 | 79,965 | -1.10 |
-6.44% |
| Roblox Corporation Class A Common Stock | RBLX | 75.83 | 81.04 | 15,611,523 | -5.21 |
-6.43% |
| Borealis Foods Inc. - Class A Common Shares | BRLS | 1.750 | 1.870 | 18,382 | -0.12 |
-6.42% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 16.54 | 17.67 | 55,641 | -1.13 |
-6.40% |
| Leverage Shares 2X Long AMD Daily ETF | AMDG | 26.26 | 28.05 | 186,395 | -1.79 |
-6.38% |
| MicroSectors Travel -3x Inverse Leveraged ETN | FLYD | 5.590 | 5.970 | 2,801 | -0.38 |
-6.36% |
| CapsoVision, Inc. - Common Stock | CV | 7.950 | 8.490 | 1,177,766 | -0.54 |
-6.36% |
| Ironwood Pharmaceuticals, Inc. - Class A Common Stock | IRWD | 4.300 | 4.590 | 5,372,377 | -0.29 |
-6.32% |
| Taoping Inc. - Ordinary Shares | TAOP | 1.340 | 1.430 | 6,772 | -0.09 |
-6.29% |
| BriaCell Therapeutics Corp. - Common Shares | BCTX | 7.170 | 7.650 | 125,209 | -0.48 |
-6.27% |