| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short META Daily ETF | METQ | 12.40 | 13.59 | 2,002,221 | -1.19 |
-8.76% |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.980 | 2.170 | 20,062 | -0.19 |
-8.76% |
| Greenwave Technology Solutions, Inc. - Common Stock | GWAV | 2.410 | 2.640 | 20,525 | -0.23 |
-8.71% |
| VIDA Global Inc. Class A Common Stock | VIDA | 1.680 | 1.840 | 70,262 | -0.16 |
-8.70% |
| U Power Limited - Class A Ordinary Shares | UCAR | 4.200 | 4.600 | 8,262 | -0.40 |
-8.70% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 3.160 | 3.460 | 2,370,760 | -0.30 |
-8.67% |
| BioAge Labs, Inc. - Common Stock | BIOA | 7.210 | 7.890 | 1,011,854 | -0.68 |
-8.62% |
| DataMeds AI, Inc. - Common Stock | MEDS | 3.500 | 3.830 | 317,589 | -0.33 |
-8.62% |
| Cullinan Therapeutics, Inc. - Common Stock | CGEM | 15.44 | 16.87 | 2,728,968 | -1.43 |
-8.48% |
| Titan Mining Corporation Common Shares | TII | 2.920 | 3.190 | 331,530 | -0.27 |
-8.46% |
| Beyond Meat, Inc. - Common stock | BYND | 9.190 | 10.03 | 2,741,045 | -0.84 |
-8.37% |
| BlossomHill Therapeutics, Inc. - Common Stock | BLSM | 20.47 | 22.34 | 263,553 | -1.87 |
-8.37% |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 2.300 | 2.510 | 74,759 | -0.21 |
-8.37% |
| BW-PRA | BW-PRA | 19.18 | 20.93 | 83,971 | -1.75 |
-8.36% |
| GD Culture Group Limited - Common Stock | GDC | 1.440 | 1.570 | 496,985 | -0.13 |
-8.28% |
| Spark I Acquisition Corp. - Warrant | SPKLW | 1.010 | 1.100 | 125 | -0.09 |
-8.18% |
| Imunon, Inc. - Common Stock | IMNN | 1.350 | 1.470 | 184,082 | -0.12 |
-8.16% |
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 15.31 | 16.65 | 379,342 | -1.34 |
-8.05% |
| Four Seasons Education (Cayman) Inc. American Depositary Shares | FEDU | 9.400 | 10.22 | 325 | -0.82 |
-8.02% |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.510 | 1.640 | 172,235 | -0.13 |
-7.93% |
| Interactive Strength Inc. - Common Stock | TRNR | 2.440 | 2.650 | 42,837 | -0.21 |
-7.92% |
| Faeth Therapeutics, Inc. - Common Stock | FTH | 29.05 | 31.55 | 608,165 | -2.50 |
-7.92% |
| Dana Incorporated Common Stock | DAN | 27.35 | 29.70 | 2,110,286 | -2.35 |
-7.91% |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 2.740 | 2.975 | 25,216,715 | -0.23 |
-7.90% |
| Arm Holdings plc - American Depositary Shares | ARM | 306.34 | 332.56 | 9,560,638 | -26.22 |
-7.88% |
| Tradr 2X Short AXTI Daily ETF | AXTQ | 25.40 | 27.57 | 617,383 | -2.17 |
-7.87% |
| Immunome, Inc. - Common Stock | IMNM | 22.34 | 24.24 | 2,697,409 | -1.90 |
-7.84% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 1.355 | 1.470 | 1,204,595 | -0.11 |
-7.82% |
| TriSalus Life Sciences, Inc. - Common Stock | TLSI | 4.610 | 5.000 | 810,437 | -0.39 |
-7.80% |
| Nova Minerals Limited - American Depositary Shares | NVA | 5.170 | 5.600 | 262,448 | -0.43 |
-7.68% |