| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LeonaBio, Inc. - Common Stock | LONA | 4.990 | 5.890 | 150,996 | -0.90 |
-15.28% |
| Sow Good Inc. - Common Stock | SOWG | 2.120 | 2.500 | 25,122 | -0.38 |
-15.20% |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 1.700 | 2.000 | 2,570,225 | -0.30 |
-15.00% |
| Tradr 2X Short NBIS Daily ETF | NBIZ | 19.58 | 22.98 | 6,449,220 | -3.40 |
-14.80% |
| Impact BioMedical, Inc. Common Stock | IBO | 5.650 | 6.630 | 23,389 | -0.98 |
-14.78% |
| NVA-WS | NVA-WS | 7.010 | 8.200 | 363 | -1.19 |
-14.51% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 1.420 | 1.660 | 534,173 | -0.24 |
-14.46% |
| Opportunistic Trader ETF | WZRD | 4.715 | 5.510 | 89,319 | -0.80 |
-14.43% |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 4.650 | 5.430 | 81,925 | -0.78 |
-14.36% |
| BayFirst Financial Corp. - Common Stock | BAFN | 7.120 | 8.310 | 73,089 | -1.19 |
-14.32% |
| Larimar Therapeutics, Inc. - Common Stock | LRMR | 3.320 | 3.865 | 3,632,780 | -0.55 |
-14.10% |
| MMTec, Inc. - Common Shares | MTC | 5.960 | 6.920 | 37,822 | -0.96 |
-13.87% |
| T-REX 2X Long AKAM Daily Target ETF | AKAL | 19.10 | 22.02 | 77,953 | -2.92 |
-13.26% |
| Lantern Pharma Inc. - Common Stock | LTRN | 1.210 | 1.390 | 515,480 | -0.18 |
-12.95% |
| Eos Energy Enterprises, Inc. - Warrant | EOSEW | 3.120 | 3.580 | 9,070 | -0.46 |
-12.85% |
| ACADIA Pharmaceuticals Inc. - Common Stock | ACAD | 22.18 | 25.43 | 6,761,624 | -3.25 |
-12.78% |
| Mobilicom Limited - Warrants | MOBBW | 1.300 | 1.490 | 9,083 | -0.19 |
-12.75% |
| ProShares UltraShort Bloomberg Natural Gas | KOLD | 23.10 | 26.46 | 10,419,758 | -3.36 |
-12.70% |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 9.110 | 10.42 | 3,723,700 | -1.31 |
-12.57% |
| Churchill Capital Corp XIII - Warrants | XIIIW | 1.890 | 2.160 | 93,284 | -0.27 |
-12.50% |
| Cytosorbents Corporation - Common Stock | CTSO | 4.300 | 4.910 | 24,870 | -0.61 |
-12.42% |
| Similarweb Ltd. Ordinary Shares | SMWB | 7.530 | 8.580 | 1,386,348 | -1.05 |
-12.24% |
| Tradr 2X Long U Daily ETF | UNX | 22.68 | 25.81 | 34,937 | -3.13 |
-12.13% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 13.41 | 15.26 | 426,631 | -1.85 |
-12.12% |
| Gen Digital Inc. - Common Stock | GEN | 23.07 | 26.23 | 32,114,182 | -3.16 |
-12.05% |
| Gildan Activewear | GIL | 40.63 | 46.19 | 8,893,129 | -5.56 |
-12.04% |
| T-REX 2X Long TE Daily Target ETF | TEUP | 18.01 | 20.41 | 35,091 | -2.40 |
-11.76% |
| Defiance Daily Target 2x Short IONQ ETF | IONZ | 19.45 | 22.00 | 755,666 | -2.55 |
-11.60% |
| Kinross Gold Corporation | KGC | 24.42 | 27.62 | 19,744,704 | -3.20 |
-11.59% |
| T-REX 2X Long FIGR Daily Target ETF | FGRU | 9.800 | 11.02 | 169,645 | -1.22 |
-11.07% |