Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Perma-Fix Environmental Services, Inc. - Common Stock
PESI
10.46
12.05
189,472
-1.59
-13.15%
Intuitive Machines, Inc. - Class A Common Stock
LUNR
17.69
20.31
9,773,742
-2.62
-12.90%
Virtuix Holdings Inc. - Class A Common Stock
VTIX
6.970
8.000
105,257
-1.03
-12.88%
Almonty Industries Inc. - Common Shares
ALM
14.78
16.93
5,973,392
-2.15
-12.73%
Lument Finance Trust, Inc. Common Stock
LFT
1.205
1.380
197,382
-0.17
-12.68%
Leverage Shares 2x Long FIG Daily ETF
FIGG
1.284
1.470
2,719,857
-0.19
-12.67%
CapsoVision, Inc. - Common Stock
CV
7.170
8.180
293,116
-1.01
-12.35%
PTL LTD - Class A Ordinary Shares
PTLE
7.035
8.010
232,265
-0.97
-12.17%
Bitwise CRCL Option Income Strategy ETF
ICRC
28.44
32.38
2,611
-3.94
-12.17%
YY Group Holding Limited - Class A Ordinary Shares
YYGH
1.090
1.240
283,841
-0.15
-12.10%
LENZ Therapeutics, Inc. - Common Stock
LENZ
9.690
11.00
1,167,114
-1.31
-11.91%
Allogene Therapeutics, Inc. - Common Stock
ALLO
2.150
2.440
1,683,968
-0.29
-11.89%
3 E Network Technology Group Ltd - Class A Ordinary Shares
MASK
1.850
2.090
65,599
-0.24
-11.48%
Founder Group Limited - Class A Ordinary Shares
FGL
4.080
4.600
18,305
-0.52
-11.30%
ZK International Group Co., Ltd - Ordinary Share
ZKIN
1.420
1.600
164,043
-0.18
-11.27%
Intelligent Living Application Group Inc. - Ordinary Shares
ILAG
2.130
2.390
6,907
-0.26
-10.88%
BioAge Labs, Inc. - Common Stock
BIOA
16.62
18.63
250,353
-2.01
-10.79%
WeShop Holdings Limited - Class A Ordinary Shares
WSHP
7.590
8.500
83,035
-0.91
-10.71%
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares
GMEX
1.000
1.120
985,609
-0.12
-10.71%
bioAffinity Technologies, Inc. - Common Stock
BIAF
4.225
4.730
2,395,278
-0.51
-10.68%
Leverage Shares 2X Long CRM Daily ETF
CRMG
6.220
6.950
532,646
-0.73
-10.50%
Versus Systems Inc. - Common Stock
VS
1.030
1.150
4,158
-0.12
-10.39%
Turbo Energy, S.A. - American Depositary Shares
TURB
1.760
1.960
499,611
-0.20
-10.20%
PureCycle Technologies, Inc. - Common stock
PCT
5.305
5.890
2,689,224
-0.58
-9.93%
Roundhill COIN WeeklyPay ETF
COIW
13.31
14.77
57,704
-1.46
-9.88%
Evommune, Inc. Common Stock
EVMN
21.14
23.45
82,354
-2.31
-9.85%
UiPath, Inc. Class A Common Stock
PATH
10.95
12.13
14,708,073
-1.19
-9.77%
Direxion Daily Crypto Industry Bull 2X ETF
LMBO
17.15
19.00
1,724
-1.85
-9.74%
LiqTech International, Inc. - Common Stock
LIQT
1.490
1.650
26,350
-0.16
-9.70%
LanzaTech Global, Inc. - Common Stock
LNZA
20.05
22.19
9,162
-2.14
-9.62%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.