| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tradr 2X Short APLD Daily ETF | APLZ | 20.80 | 24.46 | 177,495 | -3.66 |
-14.96% |
| Defiance Daily Target 2x Short RKLB ETF | RKLZ | 4.190 | 4.880 | 4,962,078 | -0.69 |
-14.14% |
| Evolution Metals & Technologies Corp. - Common Stock | EMAT | 3.160 | 3.660 | 200,013 | -0.50 |
-13.66% |
| GameStop Corp | GME | 18.82 | 21.72 | 29,510,013 | -2.90 |
-13.37% |
| INLIF LIMITED - Class A Ordinary shares | INLF | 3.700 | 4.250 | 135,567 | -0.55 |
-12.94% |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.320 | 3.800 | 155,486 | -0.48 |
-12.63% |
| ADS-TEC ENERGY PLC - Ordinary Shares | ADSE | 11.26 | 12.88 | 21,582 | -1.62 |
-12.58% |
| Corgi MPWR 2x Daily ETF | MPWC | 23.96 | 27.38 | 715 | -3.42 |
-12.49% |
| Tucows Inc. - Common Stock | TCX | 13.55 | 15.44 | 143,621 | -1.88 |
-12.21% |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 28.31 | 32.21 | 17,260,866 | -3.90 |
-12.11% |
| Genprex, Inc. - Common Stock | GNPX | 5.265 | 5.990 | 2,137,563 | -0.73 |
-12.10% |
| Wetouch Technology Inc. - Common Stock | WETH | 1.030 | 1.170 | 303,971 | -0.14 |
-11.97% |
| NFT Limited Class A Ordinary Share | MI | 7.440 | 8.450 | 8,514 | -1.01 |
-11.95% |
| Tradr 2X Long MPWR Daily ETF | MPWX | 15.15 | 17.20 | 42,993 | -2.05 |
-11.92% |
| Defiance Daily Target 2X Short HOOD ETF | HOOZ | 13.12 | 14.88 | 219,399 | -1.76 |
-11.80% |
| Diginex Limited - Ordinary Shares | DGNX | 1.350 | 1.530 | 1,291,001 | -0.18 |
-11.76% |
| Krystal Biotech, Inc. - Common Stock | KRYS | 301.16 | 341.12 | 629,482 | -39.96 |
-11.71% |
| Faraday Future Intelligent Electric Inc. - Class A Common Stock | FFAI | 5.250 | 5.930 | 2,075,875 | -0.68 |
-11.47% |
| TG Therapeutics, Inc. - Common Stock | TGTX | 46.09 | 52.03 | 4,139,294 | -5.94 |
-11.42% |
| Heritage Global Inc. - Common Stock | HGBL | 1.030 | 1.160 | 307,981 | -0.13 |
-11.21% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.988 | 10.09 | 232,597 | -1.10 |
-10.92% |
| Tradr 2X Short BE Daily ETF | BEZ | 11.40 | 12.78 | 2,036,186 | -1.38 |
-10.80% |
| YieldMax GME Option Income Strategy ETF | GMEY | 24.48 | 27.40 | 4,804 | -2.92 |
-10.66% |
| Corgi UMC 2x Daily ETF | UMCX | 11.02 | 12.32 | 1,084 | -1.30 |
-10.57% |
| Global Interactive Technologies, Inc. Common Stock - Common Stock | GITS | 1.950 | 2.170 | 29,251 | -0.22 |
-10.14% |
| Presurance Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 | PRHIZ | 17.57 | 19.50 | 1,300 | -1.93 |
-9.90% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 4.390 | 4.870 | 14,146 | -0.48 |
-9.86% |
| Stabilis Solutions, Inc. - Common Stock | SLNG | 4.260 | 4.720 | 24,763 | -0.46 |
-9.75% |
| Aureus Greenway Holdings Inc. - Common Stock | PUSA | 2.730 | 3.020 | 5,105,696 | -0.29 |
-9.60% |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.000 | 4.280 | 52,719 | -0.28 |
-6.54% |