ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Roundhill AMZN WeeklyPay ETF	AMZW	40.55	40.42	221	+0.13	+0.33%
iShares iBonds Dec 2026 Term Corporate ETF	IBDR	24.24	24.16	2	+0.08	+0.33%
Sterling Capital Ultra Short Bond ETF	SCUB	25.08	25.00	0	+0.08	+0.33%
Sensient Technologies Corporation Common Stock	SXT	123.67	123.26	661	+0.41	+0.33%
iShares Government/Credit Bond ETF	GBF	102.08	101.74	0	+0.34	+0.33%
Global X Intermediate-Term Treasury Ladder ETF	MLDR	48.10	47.94	0	+0.16	+0.33%
PIMCO Enhanced Short Maturity Active ESG Exchange-Traded Fund	EMNT	99.05	98.72	0	+0.33	+0.33%
State Street SPDR Portfolio Intermediate Term Treasury ETF	SPTI	28.08	27.99	96	+0.09	+0.33%
iShares ESG Advanced Universal USD Bond ETF	EUSB	42.80	42.66	0	+0.14	+0.34%
JPMorgan Ultra-Short Income ETF	JPST	50.54	50.37	31,567	+0.17	+0.34%
Schwab Short-Term U.S. Treasury ETF	SCHO	24.10	24.02	1,214	+0.08	+0.34%
Roundhill BRKB WeeklyPay ETF	BRKW	40.17	40.03	111	+0.14	+0.34%
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund	MINT	100.79	100.45	3,728	+0.34	+0.34%
Northern Trust 2055 Tax-Exempt Distributing Ladder ETF	MUND	101.20	100.86	0	+0.34	+0.34%
State Street Ultra Short Term Bond ETF	ULST	40.41	40.27	0	+0.14	+0.34%
Nuveen ESG 1-5 Year U.S. Aggregate Bond ETF	NUSA	23.05	22.98	0	+0.08	+0.34%
Goldman Sachs Access U.S. Aggregate Bond ETF	GCOR	40.47	40.33	0	+0.14	+0.34%
State Street Short Duration IG Public & Private Credit ETF	PRSD	24.94	24.85	0	+0.09	+0.34%
Global X Zero Coupon Bond 2031 ETF	ZCBB	48.70	48.54	0	+0.17	+0.34%
iShares 1-10 Year Treasury Bond ETF	GOVM	24.87	24.78	0	+0.09	+0.34%
Vanguard Short-Term Bond ETF	BSV	77.58	77.31	109	+0.27	+0.34%
FlexShares Ultra-Short Income Fund	RAVI	75.44	75.18	0	+0.26	+0.34%
Franklin Ohio Municipal Income ETF	FTOH	8.320	8.291	0	+0.03	+0.34%
PIMCO Enhanced Low Duration Active Exchange-Traded Fund	LDUR	95.46	95.13	0	+0.33	+0.35%
VanEck Long Muni ETF	MLN	17.37	17.31	0	+0.06	+0.35%
AB Core Bond ETF	CORB	29.04	28.94	0	+0.10	+0.35%
iShares Core U.S. Aggregate Bond ETF	AGG	97.37	97.03	409	+0.34	+0.35%
iShares Floating Rate Bond ETF	FLOT	51.06	50.88	1,668	+0.18	+0.35%
Goldman Sachs Ultra Short Bond ETF	GSST	50.56	50.39	0	+0.18	+0.35%
iShares ESG Aware U.S. Aggregate Bond ETF	EAGG	46.65	46.49	0	+0.16	+0.35%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.