| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Churchill Capital Corp XI - Warrants | CCXIW | 5.900 | 6.260 | 40,409 | -0.36 |
-5.75% |
| Biomerica, Inc. - Common Stock | BMRA | 2.460 | 2.610 | 50,981 | -0.15 |
-5.75% |
| Tower Semiconductor Ltd. - Ordinary Shares | TSEM | 217.28 | 230.50 | 1,770,082 | -13.22 |
-5.74% |
| Digital Turbine, Inc. - Common Stock | APPS | 10.88 | 11.54 | 4,271,451 | -0.66 |
-5.72% |
| Jersey Mike's Subs Inc. Class A Common Stock | JMKE | 17.16 | 18.20 | 5,105,345 | -1.04 |
-5.71% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.320 | 1.400 | 39,419 | -0.08 |
-5.71% |
| Defiance Daily Target 2x Short RGTI ETF | RGTZ | 14.28 | 15.15 | 622,430 | -0.87 |
-5.71% |
| T1 Energy Inc. Common Stock | TE | 3.810 | 4.040 | 27,803,324 | -0.23 |
-5.69% |
| NRC Health - Common Stock | NRC | 20.35 | 21.57 | 112,626 | -1.22 |
-5.66% |
| Sportsman's Warehouse Holdings, Inc. - Common Stock | SPWH | 1.170 | 1.240 | 344,612 | -0.07 |
-5.65% |
| Leverage Shares 2X Long USAR Daily ETF | USGG | 4.860 | 5.150 | 334,008 | -0.29 |
-5.63% |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 4.360 | 4.620 | 40,899 | -0.26 |
-5.63% |
| Kaixin Holdings - Ordinary Shares | KXIN | 1.510 | 1.600 | 151,694 | -0.09 |
-5.63% |
| Urban One, Inc. - Class D Common Stock | UONEK | 3.700 | 3.920 | 7,857 | -0.22 |
-5.61% |
| Fermi Inc. - Common Stock | FRMI | 4.550 | 4.820 | 19,394,833 | -0.27 |
-5.60% |
| Veea Inc. - Common Stock | VEEA | 3.040 | 3.220 | 333,918 | -0.18 |
-5.59% |
| ACM Research Inc | ACMR | 76.18 | 80.67 | 1,583,601 | -4.49 |
-5.57% |
| MOGU Inc. American Depositary Shares (each representing 25 Class A Ordinary | MOGU | 1.870 | 1.980 | 282 | -0.11 |
-5.56% |
| AdvisorShares Pure Cannabis ETF | YOLO | 3.174 | 3.360 | 21,321 | -0.19 |
-5.54% |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.710 | 1.810 | 146,207 | -0.10 |
-5.52% |
| Inventiva S.A. - American Depository Shares | IVA | 3.260 | 3.450 | 2,370,672 | -0.19 |
-5.51% |
| Xylem | XYL | 102.66 | 108.64 | 4,076,564 | -5.98 |
-5.50% |
| Quoin Pharmaceuticals, Ltd. - American Depositary Shares | QNRX | 6.380 | 6.750 | 39,531 | -0.37 |
-5.48% |
| Rafael Holdings, Inc. Class B Common Stock | RFL | 1.910 | 2.020 | 595,931 | -0.11 |
-5.45% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 28.87 | 30.53 | 5,788,108 | -1.66 |
-5.44% |
| Biote Corp. - Class A common stock | BTMD | 1.230 | 1.300 | 269,516 | -0.07 |
-5.38% |
| Corgi MNST 2x Daily ETF | MNSX | 19.86 | 20.99 | 100 | -1.13 |
-5.38% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.350 | 3.540 | 661,971 | -0.19 |
-5.37% |
| C1 Fund Inc. Common Stock | CFND | 3.000 | 3.170 | 74,675 | -0.17 |
-5.36% |
| Mannatech, Incorporated - Common Stock | MTEX | 7.250 | 7.660 | 4,037 | -0.41 |
-5.35% |