| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| New Horizon Aircraft Ltd. - Class A Ordinary Shares | HOVR | 1.850 | 1.940 | 789,872 | -0.09 |
-4.64% |
| Ampco-Pittsburgh Corporation Common Stock | AP | 5.140 | 5.390 | 270,063 | -0.25 |
-4.64% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 45.95 | 48.18 | 3,633,794 | -2.23 |
-4.63% |
| ProShares UltraShort Nasdaq Biotechnology | BIS | 9.250 | 9.698 | 11,864 | -0.45 |
-4.62% |
| Enerflex Ltd Common Shares | EFXT | 14.88 | 15.60 | 381,138 | -0.72 |
-4.62% |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 11.58 | 12.14 | 1,190,734 | -0.56 |
-4.61% |
| WORK Medical Technology Group LTD - Class A Ordinary Shares | WOK | 2.070 | 2.170 | 304,658 | -0.10 |
-4.61% |
| Yimutian Inc. - American Depositary Shares; | YMT | 1.765 | 1.850 | 221,107 | -0.09 |
-4.59% |
| Espey Mfg. & Electronics Corp. Common Stock | ESP | 44.79 | 46.94 | 21,874 | -2.15 |
-4.58% |
| Turning Point Brands, Inc. Common Stock | TPB | 103.21 | 108.16 | 390,093 | -4.95 |
-4.58% |
| SiriusPoint Ltd. Common Shares | SPNT | 20.48 | 21.46 | 586,391 | -0.98 |
-4.57% |
| Youdao, Inc. American Depositary Shares | DAO | 10.87 | 11.39 | 215,591 | -0.52 |
-4.57% |
| CECO Environmental Corp. - Common Stock | CECO | 59.29 | 62.12 | 315,834 | -2.83 |
-4.56% |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.260 | 1.320 | 643,130 | -0.06 |
-4.55% |
| Dawson Geophysical Company - Common Stock | DWSN | 1.680 | 1.760 | 37,976 | -0.08 |
-4.55% |
| Kentucky First Federal Bancorp - Common Stock | KFFB | 4.430 | 4.640 | 6,891 | -0.21 |
-4.53% |
| Kolibri Global Energy Inc. - Common stock | KGEI | 3.590 | 3.760 | 110,206 | -0.17 |
-4.52% |
| Peakstone Realty Trust Common Shares | PKST | 13.74 | 14.39 | 182,875 | -0.65 |
-4.52% |
| RxSight, Inc. - Common Stock | RXST | 9.990 | 10.46 | 1,000,281 | -0.47 |
-4.49% |
| BP plc ADRhedged | BPH | 53.11 | 55.60 | 562 | -2.50 |
-4.49% |
| NextCure, Inc. - Common Stock | NXTC | 12.99 | 13.60 | 57,097 | -0.61 |
-4.49% |
| FTC Solar, Inc. - Common Stock | FTCI | 11.94 | 12.50 | 72,986 | -0.56 |
-4.48% |
| Koss Corporation - Common Stock | KOSS | 4.280 | 4.480 | 124,396 | -0.20 |
-4.46% |
| GraniteShares 2x Long MRVL Daily ETF | MVLL | 23.09 | 24.17 | 798,782 | -1.08 |
-4.46% |
| Chevron Corp | CVX | 156.54 | 163.85 | 20,565,260 | -7.31 |
-4.46% |
| Defiance Daily Target 2X Short LLY ETF | LLYZ | 8.714 | 9.120 | 39,120 | -0.41 |
-4.45% |
| Liquidia Corporation - Common Stock | LQDA | 30.72 | 32.15 | 1,914,788 | -1.43 |
-4.45% |
| Sable Offshore Corp. Common Stock | SOC | 10.11 | 10.58 | 8,535,838 | -0.47 |
-4.44% |
| XCHG Limited - ADS | XCH | 1.080 | 1.130 | 4,004 | -0.05 |
-4.42% |
| CL Workshop Group Limited - American Depositary Shares | NWGL | 1.300 | 1.360 | 5,309 | -0.06 |
-4.42% |