Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Pulmonx Corporation - Common Stock  LUNG 1.620 1.630 403
-0.01
-0.61%
Hub Cyber Security Ltd. - Ordinary Shares  HUBC 1.065 1.070 8,435
-0.01
-0.47%
Xos, Inc. - Common Stock  XOS 2.095 2.100 593
-0.00
-0.24%
T-REX 2X Long TTD Daily Target ETF  TTDU 2.585 2.590 2,625
-0.00
-0.19%
T-REX 2X Long CRWV Daily Target ETF  CRWU 2.765 2.770 64,485
-0.00
-0.18%
Aquestive Therapeutics, Inc. - Common Stock  AQST 3.695 3.700 119
-0.01
-0.14%
Chain Bridge I - Class A Ordinary Shares  CBRG 4.025 4.030 104,171
-0.00
-0.12%
Applovin Corporation - Class A Common Stock  APP 395.50 395.90 13,329
-0.40
-0.10%
Annexon, Inc. - common stock  ANNX 5.095 5.100 783
-0.00
-0.10%
Direxion Daily COIN Bull 2X ETF  CONX 4.906 4.910 6,707
-0.00
-0.09%
Leverage Shares 2X Long ASTS Daily ETF  ASTG 8.156 8.160 490
-0.00
-0.05%
Leverage Shares 2X Long SMTC Daily ETF  SMTG 6.037 6.040 685
-0.00
-0.05%
Volatility Premium Plus ETF  ZVOL 7.787 7.790 259
-0.00
-0.04%
Tradr 2X Long CRDO Daily ETF  CRDU 12.45 12.45 22,212
-0.00
-0.04%
GraniteShares YieldBOOST NVDA ETF  NVYY 12.19 12.19 482
-0.00
-0.04%
Leverage Shares 2X Long GOOGL Daily ETF  GOOL 13.88 13.89 4,731
-0.01
-0.04%
Leverage Shares 2x Long FCX Daily ETF  FCXG 12.44 12.44 427
-0.00
-0.03%
Leverage Shares 2X Long NXPI Daily ETF  NXPG 7.487 7.490 500
-0.00
-0.03%
Newmark Group, Inc. - Class A Common Stock  NMRK 14.99 15.00 1,315
-0.01
-0.03%
Global X NASDAQ 100 Covered Call ETF  QYLD 17.73 17.74 6,586
-0.00
-0.03%
Roundhill NFLX WeeklyPay ETF  NFLW 15.89 15.89 510
-0.00
-0.03%
2x Sui ETF  SUIL 5.548 5.550 121
-0.00
-0.03%
VelocityShares 3x Long Gold ETN  UGLD 19.48 19.49 388
-0.00
-0.03%
Teucrium 2x Daily Wheat ETF  WXET 19.83 19.83 111
-0.00
-0.02%
KraneShares 2x Long MELI Daily ETF  KMLI 10.06 10.06 1,131
-0.00
-0.02%
TappAlpha Cboe Magnificent 10 Growth & Daily Income ETF  TMGN 23.28 23.28 404
-0.00
-0.02%
Defiance Daily Target 2x Long ANET ETF  ANEL 22.86 22.86 935
-0.00
-0.02%
Corgi GME 2x Daily ETF  GMEC 23.94 23.94 371
-0.00
-0.02%
Leverage Shares 2X Long ON Daily ETF  ONG 5.479 5.480 167
-0.00
-0.02%
Hertz Global Holdings, Inc - Common Stock  HTZ 1.585 1.585 59,118
+0.00
0.00%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.