Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Atlantic American Corporation - Common Stock  AAME 2.330 2.530 38,609
-0.20
-7.91%
BioNexus Gene Lab Corp - Common stock  BGLC 2.141 2.320 5,645
-0.18
-7.72%
Direxion Daily FTSE China Bear 3X ETF  YANG 29.14 31.57 1,678,939
-2.43
-7.70%
RC-PRE  RC-PRE 10.13 10.97 46,606
-0.84
-7.69%
XTL Biopharmaceuticals Ltd. - American Depositary Shares  XTLB 2.410 2.610 8,688
-0.20
-7.66%
Peabody Energy Corporation Common Stock  BTU 32.95 35.68 5,658,745
-2.73
-7.65%
Moolec Science SA - Ordinary Shares  MLEC 5.920 6.410 52,418
-0.49
-7.64%
E-Home Household Service Holdings Limited - Ordinary shares  EJH 2.180 2.360 89,221
-0.18
-7.63%
Defiance Daily Target 2X Short AMD ETF  DAMD 20.20 21.86 173,894
-1.66
-7.59%
ProShares UltraShort MSCI Emerging Markets  EEV 16.90 18.28 120,723
-1.38
-7.55%
Springview Holdings Ltd - Ordinary shares  SPHL 2.450 2.650 12,279
-0.20
-7.55%
ProShares UltraShort Ether ETF  ETHD 62.90 67.99 697,544
-5.09
-7.49%
Sable Offshore Corp. Common Stock  SOC 16.52 17.84 6,465,437
-1.32
-7.40%
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 4.010 4.330 195,479
-0.32
-7.39%
ProShares UltraShort Gold  GLL 20.18 21.77 5,536,586
-1.59
-7.30%
ProShares UltraShort MSCI Japan  EWV 22.54 24.31 71,073
-1.77
-7.30%
UltraPro Short Dow30  SDOW 35.21 37.96 14,124,723
-2.75
-7.24%
Tradr 2X Short AMZN Daily ETF  AMZO 25.18 27.13 2,549
-1.94
-7.17%
Processa Pharmaceuticals, Inc. - Common Stock  PCSA 2.525 2.720 30,715
-0.20
-7.17%
Scage Future - American Depositary Shares  SCAG 1.110 1.196 1,990
-0.09
-7.17%
ProShares UltraShort Russell2000  TWM 30.97 33.33 2,055,890
-2.36
-7.08%
Mccormick & Company Inc  MKC-V 50.38 54.19 16,767
-3.81
-7.03%
ZJK Industrial Co., Ltd. - Class A Ordinary Shares  ZJK 1.870 2.010 13,803
-0.14
-6.97%
Direxion Daily TSM Bear 1X ETF  TSMZ 10.48 11.25 89,538
-0.77
-6.81%
ProShares UltraShort QQQ  QID 22.66 24.29 28,807,443
-1.63
-6.71%
Vonage Holdings Corp. - Common Stock  VG 15.76 16.89 44,640,109
-1.13
-6.69%
Abits Group Inc - Ordinary Shares  ABTS 1.540 1.650 39,555
-0.11
-6.67%
CNO-PRA  CNO-PRA 17.97 19.25 48,162
-1.28
-6.65%
ProShares UltraShort FTSE Europe ETF  EPV 22.00 23.56 250,082
-1.56
-6.62%
Vine Hill Capital Investment Corp. - Class A Ordinary Shares  VCIC 11.00 11.77 106,902
-0.77
-6.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.