Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
2x Long VIX Futures ETF  UVIX 8.660 10.69 55,293,690
-2.03
-18.99%
Direxion Daily Semiconductor Bear 3X ETF  SOXS 39.86 48.74 56,000,614
-8.88
-18.22%
SIMPPLE LTD. - Ordinary Shares  SPPL 1.800 2.200 93,588
-0.40
-18.18%
Defiance Daily Target 2X Short OKLO ETF  OKLS 64.00 77.97 162,268
-13.97
-17.92%
GraniteShares 2x Short COIN Daily ETF  CONI 61.55 74.66 277,484
-13.11
-17.56%
Defiance Daily Target 2x Short RGTI ETF  RGTZ 27.12 32.82 1,384,115
-5.70
-17.37%
Direxion Daily Junior Gold Miners Index Bear 2X ETF  JDST 34.71 41.73 677,471
-7.02
-16.82%
Repay Holdings Corporation - Class A Common Stock  RPAY 2.600 3.120 2,427,858
-0.52
-16.67%
Defiance Daily Target 2x Short IONQ ETF  IONZ 24.90 29.88 1,200,542
-4.98
-16.67%
BiomX Inc. COmmon Stock  PHGE 3.754 4.490 306,013
-0.74
-16.39%
Tradr 2X Short IREN Daily ETF  IREZ 30.09 35.97 2,490,092
-5.88
-16.35%
Defiance Daily Target 2X Short BMNR ETF  BMNZ 20.07 23.85 1,526,570
-3.78
-15.85%
Defiance Daily Target 2X Short SMCI ETF  SMCZ 45.87 54.50 199,961
-8.63
-15.83%
Investcorp Credit Management BDC, Inc. - Common Stock  ICMB 1.620 1.920 168,154
-0.30
-15.62%
Mannatech, Incorporated - Common Stock  MTEX 5.780 6.800 4,163
-1.02
-15.00%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 67.89 79.75 75,265
-11.86
-14.87%
Yunji Inc. - American Depository Shares  YJ 1.510 1.770 25,284
-0.26
-14.69%
ProShares UltraShort Silver  ZSL 22.51 26.27 10,641,342
-3.76
-14.31%
ProShares Ultra VIX Short Term Futures ETF  UVXY 52.30 60.91 8,930,595
-8.61
-14.14%
VisionWave Holdings, Inc. - Common Stock  VWAV 4.740 5.520 721,657
-0.78
-14.13%
MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038  FNGD 73.90 85.77 403,969
-11.87
-13.84%
Direxion Daily Gold Miners Index Bear 2X ETF  DUST 50.98 59.12 1,443,185
-8.14
-13.77%
Planet Green Holdings Corp. Common Stock  PLAG 1.450 1.680 117,196
-0.23
-13.69%
Defiance Daily Target 2X Short TSM ETF  STSM 35.38 40.95 13,612
-5.57
-13.60%
Huize Holding Limited - American Depositary Shares  HUIZ 1.210 1.400 70,672
-0.19
-13.57%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 2.510 2.900 1,199,114
-0.39
-13.45%
Tradr 2X Long CEG Daily ETF  CEGX 15.78 18.19 181,448
-2.41
-13.25%
Artelo Biosciences, Inc. - Common Stock  ARTL 7.580 8.730 5,038,432
-1.15
-13.17%
T-REX 2X Inverse CRCL Daily Target ETF  CRCD 6.750 7.770 5,394,080
-1.02
-13.13%
NSA-PRB  NSA-PRB 40.00 46.00 356,451
-6.00
-13.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.