ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Mesa Royalty Trust Common Stock	MTR	4.890	5.114	15,552	-0.22	-4.39%
ABR-PRE	ABR-PRE	16.37	17.12	59,453	-0.75	-4.38%
ProShares UltraShort Financials	SKF	30.80	32.21	58,413	-1.41	-4.38%
REX American Resources Corporation	REX	45.57	47.64	383,090	-2.07	-4.35%
BIP-PRA	BIP-PRA	16.15	16.88	27,042	-0.73	-4.32%
Utah Medical Products, Inc. - Common Stock	UTMD	61.99	64.79	26,780	-2.80	-4.32%
DBRG-PRH	DBRG-PRH	16.22	16.95	46,063	-0.73	-4.31%
Lands' End, Inc. - Common Stock	LE	11.24	11.74	298,190	-0.50	-4.26%
United States 12 Month Oil Fund	USL	48.20	50.32	79,253	-2.12	-4.21%
Rising Dragon Acquisition Corp. - Ordinary Shares	RDAC	4.790	5.000	322	-0.21	-4.20%
PSE-PRA	PSE-PRA	16.00	16.70	49,347	-0.70	-4.19%
Alta Mesa Resources, Inc. - Class A Common Stock	AMR	205.27	214.24	309,962	-8.97	-4.19%
SandRidge Energy, Inc. Common Stock	SD	16.31	17.02	580,876	-0.71	-4.17%
K-Tech Solutions Company Limited - Class A Ordinary Shares	KMRK	1.610	1.680	2,491	-0.07	-4.17%
MicroSectors Oil & Gas Exp. & Prod. 3x Leveraged ETN	OILU	54.74	57.12	369,674	-2.38	-4.17%
SEACOR Marine Holdings Inc. Common Stock	SMHI	7.160	7.470	151,338	-0.31	-4.15%
ProShares K-1 Free Crude Oil ETF	OILK	54.10	56.41	331,031	-2.31	-4.10%
HPP-PRC	HPP-PRC	12.89	13.44	142,783	-0.55	-4.09%
ATIF Holdings Limited - Ordinary Shares	ZBAI	6.100	6.360	6,021	-0.26	-4.09%
Euro Tech Holdings Company Limited - Ordinary Shares	CLWT	1.170	1.220	2,011	-0.05	-4.07%
Antero Resources Corporation Common Stock	AR	42.44	44.23	9,306,963	-1.79	-4.05%
BEP-PRA	BEP-PRA	17.32	18.05	39,080	-0.73	-4.04%
T-Rex 2X Inverse Bitcoin Daily Target ETF	BTCZ	5.470	5.700	16,889,550	-0.23	-4.04%
Waton Financial Limited - Ordinary Shares	WTF	3.340	3.480	3,034	-0.14	-4.02%
Kolibri Global Energy Inc. - Common stock	KGEI	5.490	5.720	235,029	-0.23	-4.02%
Pedevco Corp. Common Stock	PED	16.00	16.67	76,620	-0.67	-4.02%
Simplify Interest Rate Hedge ETF	PFIX	46.23	48.13	778,298	-1.90	-3.95%
Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X ETF	GUSH	44.22	46.03	2,179,433	-1.81	-3.93%
CNFinance Holdings Limited American Depositary Shares	CNF	3.910	4.070	6,998	-0.16	-3.93%
Clean Energy Fuels Corp. - Common Stock	CLNE	2.480	2.580	1,475,880	-0.10	-3.88%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.