ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Franklin International Aggregate Bond ETF	FLIA	20.29	20.25	0	+0.04	+0.18%
Goldman Sachs Ultra Short Municipal Income ETF	GUMI	50.35	50.26	0	+0.09	+0.19%
SL Science Holding Limited - Ordinary Shares	SLBT	2.645	2.640	1,251	+0.00	+0.19%
Ucommune International Ltd - Class A Ordinary Shares	UK	2.094	2.090	3,669	+0.00	+0.19%
iShares iBonds Dec 2026 Term Muni Bond ETF	IBMO	25.65	25.60	870	+0.05	+0.20%
State Street US Equity Premium Income ETF	SPIN	32.61	32.55	0	+0.06	+0.20%
iShares iBonds Dec 2031 Term Muni Bond ETF	IBMT	25.46	25.41	0	+0.05	+0.20%
iShares iBonds Dec 2028 Term Muni Bond ETF	IBMQ	25.49	25.44	0	+0.05	+0.21%
iShares iBonds Dec 2027 Term Muni Bond ETF	IBMP	25.38	25.33	0	+0.05	+0.21%
iShares iBonds Dec 2032 Term Muni Bond ETF	IBMU	24.97	24.92	0	+0.05	+0.21%
State Street SPDR Bloomberg Convertible Securities ETF	CWB	101.85	101.64	3	+0.21	+0.21%
iShares iBonds Dec 2030 Term Muni Bond ETF	IBMS	25.67	25.62	0	+0.05	+0.21%
iShares iBonds Dec 2029 Term Muni Bond ETF	IBMR	25.23	25.17	0	+0.05	+0.21%
Roundhill GOOGL WeeklyPay ETF	GOOW	65.64	65.50	385	+0.14	+0.21%
JPMorgan Ultra-Short Municipal Income ETF	JMST	50.91	50.80	15	+0.11	+0.21%
State Street SPDR Bloomberg International Treasury Bond ETF	BWX	21.72	21.67	0	+0.05	+0.21%
iShares Dynamic Short-Term Active ETF	CSHP	99.62	99.41	0	+0.21	+0.21%
ProShares Ultra Bitcoin ETF	BITU	9.080	9.061	109,692	+0.02	+0.21%
Columbia AAA CLO ETF	AAAC	20.09	20.04	0	+0.04	+0.22%
iShares Short-Term National Muni Bond ETF	SUB	106.15	105.92	1	+0.23	+0.22%
Northern Trust 2035 Tax-Exempt Distributing Ladder ETF	MUNB	99.86	99.65	0	+0.21	+0.22%
Vanguard Wellington Fund Vanguard Short-Term Tax Exempt Bond ETF	VTES	100.59	100.38	7	+0.22	+0.22%
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF	SHM	47.61	47.50	1	+0.11	+0.22%
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF	MUNA	99.65	99.43	0	+0.22	+0.23%
Aon Plc	AON	360.55	359.73	7	+0.82	+0.23%
iShares Short Maturity Municipal Bond Active ETF	MEAR	50.23	50.11	0	+0.12	+0.23%
State Street SPDR Bloomberg International Corporate Bond ETF	IBND	31.06	30.99	10	+0.07	+0.24%
Short Term Municipal Bond Active Exchange-Traded Fund	SMMU	50.27	50.15	0	+0.12	+0.24%
Xtrackers US 0-1 Year Treasury ETF	TRSY	30.20	30.12	0	+0.07	+0.24%
ActivePassive Intermediate Municipal Bond ETF	APMU	24.70	24.64	0	+0.06	+0.25%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.