Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Direxion Daily META Bear 1X ETF  METD 17.72 18.96 576,117
-1.24
-6.54%
Mammoth Energy Services, Inc. - Common Stock  TUSK 2.450 2.620 256,008
-0.17
-6.49%
Constellation Energy Corporation - Common Stock When-Issued  CEG 279.25 298.61 6,206,573
-19.36
-6.48%
SCHMID Group N.V. - Warrants  SHMDW 1.590 1.700 108,864
-0.11
-6.47%
BrilliA Inc Class A Ordinary Shares  BRIA 1.740 1.860 13,006
-0.12
-6.45%
ProShares UltraShort MSCI EAFE  EFU 8.750 9.350 81,734
-0.60
-6.41%
22nd Century Group, Inc - Common Stock  XXII 2.210 2.360 119,409
-0.15
-6.36%
Tradr 1X Short Innovation Daily ETF  SARK 33.14 35.36 1,572,090
-2.22
-6.28%
Direxion Daily PLTR Bear 1X ETF  PLTD 7.510 8.010 73,208,559
-0.50
-6.24%
ProShares UltraShort SmallCap600  SDD 11.53 12.29 75,299
-0.76
-6.22%
ProShares UltraShort Consumer Discretionary  SCC 17.08 18.20 66,071
-1.12
-6.15%
Direxion Financial Bear 3X ETF  FAZ 50.74 54.04 1,078,140
-3.30
-6.11%
McCormick & Co  MKC 50.44 53.72 12,085,816
-3.28
-6.11%
Palatin Technologies, Inc. Common Stock  PTN 17.42 18.55 9,887
-1.13
-6.09%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.780 2.960 31,241,236
-0.18
-6.08%
Direxion Daily ORCL Bear 1X ETF  ORCS 34.14 36.34 40,130
-2.20
-6.05%
Ebang International Holdings Inc. - Class A Ordinary Shares  EBON 1.720 1.830 6,552
-0.11
-6.01%
ProShares UltraShort Industrials  SIJ 10.41 11.07 64,151
-0.66
-5.96%
Direxion Daily SHOP Bear 1X ETF  SHPD 22.15 23.55 1,803
-1.40
-5.95%
Direxion Daily Crypto Industry Bear 1X ETF  REKT 19.39 20.61 5,183
-1.22
-5.90%
CKX Lands, Inc. Common Stock  CKX 10.35 10.99 531
-0.64
-5.85%
Defiance Daily Target 2x Short MSTR ETF  SMST 65.58 69.61 293,169
-4.03
-5.79%
ProShares UltraShort MidCap400  MZZ 7.490 7.950 4,235
-0.46
-5.79%
High-Trend International Group - Class A Ordinary Shares  HTCO 8.530 9.050 41,473
-0.52
-5.75%
ProShares UltraShort S&P500  SDS 75.25 79.82 7,280,889
-4.57
-5.73%
JFB Construction Holdings - Class A Common Stock  JFB 6.120 6.490 226,952
-0.37
-5.70%
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.320 2.460 5,600
-0.14
-5.69%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.170 1.240 228,284
-0.07
-5.65%
CF Industries Holdings  CF 129.84 137.60 7,054,009
-7.76
-5.64%
RenovoRx, Inc. - Common Stock  RNXT 1.010 1.070 672,579
-0.06
-5.61%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.