Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Macy's  M 21.93 23.17 13,029,760
-1.24
-5.35%
Boundless Bio, Inc. - Common Stock  BOLD 1.240 1.310 160,423
-0.07
-5.34%
Sprout Social, Inc - Class A Common Stock  SPT 10.14 10.71 886,356
-0.57
-5.32%
Aimei Health Technology Co., Ltd - Ordinary Share  AFJK 63.51 67.08 20,823
-3.57
-5.32%
iPower Inc. - Common Stock  IPW 6.600 6.970 99,917
-0.37
-5.31%
TNL Mediagene - Ordinary Shares  TNMG 2.320 2.450 23,768
-0.13
-5.31%
Palatin Technologies, Inc. Common Stock  PTN 14.69 15.51 32,347
-0.82
-5.29%
Armata Pharmaceuticals, Inc. Common Stock  ARMP 6.680 7.050 78,641
-0.37
-5.25%
Defiance Daily Target 2X Short TSM ETF  STSM 13.79 14.55 13,346
-0.76
-5.25%
SANUWAVE Health, Inc. - Common Stock  SNWV 29.36 30.98 69,701
-1.62
-5.23%
Traws Pharma, Inc. - Common Stock  TRAW 1.270 1.340 142,135
-0.07
-5.22%
Himalaya Shipping Ltd. Common Shares  HSHP 8.760 9.240 215,308
-0.48
-5.19%
Waton Financial Limited - Ordinary Shares  WTF 3.470 3.660 15,346
-0.19
-5.19%
T-REX 2X Long BULL Daily Target ETF  BULU 6.310 6.655 5,334
-0.35
-5.18%
Lumexa Imaging Holdings, Inc. - Common Stock  LMRI 15.82 16.68 702,114
-0.86
-5.16%
Leverage Shares 2X Long NU Daily ETF  NUG 16.76 17.66 1,127
-0.90
-5.11%
Bio Green Med Solution, Inc. - Common Stock  BGMS 1.300 1.370 60,207
-0.07
-5.11%
Vericel Corporation - Common Stock  VCEL 36.59 38.56 480,799
-1.97
-5.11%
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 26.78 28.22 4,007,226
-1.44
-5.10%
NeoGenomics, Inc. - Common Stock  NEO 12.49 13.16 3,533,486
-0.67
-5.09%
ProQR Therapeutics N.V. - Ordinary Shares  PRQR 1.680 1.770 662,811
-0.09
-5.08%
Defiance Daily Target 2X Short AMD ETF  DAMD 25.81 27.19 46,916
-1.38
-5.08%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.310 1.380 2,493,615
-0.07
-5.07%
Ocular Therapeutix, Inc. - Common Stock  OCUL 10.69 11.26 5,494,874
-0.57
-5.06%
Unicycive Therapeutics, Inc. - Common Stock  UNCY 5.870 6.180 769,623
-0.31
-5.02%
Acumen Pharmaceuticals, Inc. - Common Stock  ABOS 1.720 1.810 302,503
-0.09
-4.97%
Barfresh Food Group Inc. - Common Stock  BRFH 3.060 3.220 25,320
-0.16
-4.97%
Pagaya Technologies Ltd. - Class A Ordinary Shares  PGY 24.74 26.03 4,265,623
-1.29
-4.96%
ReTo Eco-Solutions, Inc. - Class A Shares  RETO 1.740 1.830 57,476
-0.09
-4.92%
Ardelyx, Inc. - Common Stock  ARDX 7.360 7.740 7,152,711
-0.38
-4.91%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.