ETFs:

% Losers

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
VOC Energy Trust Units of Beneficial Interest	VOC	3.460	3.640	152,943	-0.18	-4.95%
Bolt Biotherapeutics, Inc. - Common Stock	BOLT	4.040	4.250	17,881	-0.21	-4.94%
YD Bio Limited - Ordinary Shares	YDES	7.700	8.100	14,451	-0.40	-4.94%
ProShares UltraShort Dow30	DXD	22.00	23.14	3,361,935	-1.14	-4.93%
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	BIPH	15.10	15.88	92,129	-0.78	-4.91%
Exicure, Inc. - Common Stock	XCUR	4.255	4.473	10,151	-0.22	-4.88%
Fulton Financial Corporation - Depositary Shares	FULTP	17.79	18.70	70,115	-0.91	-4.87%
NextDecade Corporation - Common Stock	NEXT	7.660	8.050	7,914,625	-0.39	-4.84%
Tuttle Capital Daily 2X Inverse Regional Banks ETF	SKRE	8.604	9.040	93,507	-0.44	-4.82%
Intelligent Group Limited - Class A Ordinary Shares	INTJ	9.500	9.980	39,047	-0.48	-4.81%
Satellos Bioscience Inc. - Common Stock	MSLE	5.630	5.910	134,247	-0.28	-4.74%
Multi Ways Holdings Limited Class A Ordinary Shares	MWG	1.610	1.690	33,330	-0.08	-4.73%
Direxion Daily MU Bear 1X ETF	MUD	43.76	45.92	1,970,150	-2.16	-4.70%
Diversified Energy Company Common Stock	DEC	17.44	18.30	1,903,979	-0.86	-4.70%
Methanex Corporation	MEOH	59.54	62.47	3,094,014	-2.93	-4.69%
CODI-PRA	CODI-PRA	17.52	18.38	43,090	-0.86	-4.68%
GigaMedia Limited - Ordinary Shares	GIGM	1.430	1.500	4,234	-0.07	-4.67%
Equus Total Return, Inc. Common Stock	EQS	1.840	1.930	21,442	-0.09	-4.66%
Boxlight Corporation - Class A Common Stock	BOXL	1.230	1.290	311,695	-0.06	-4.65%
Turbo Energy, S.A. - American Depositary Shares	TURB	2.670	2.800	1,616,812	-0.13	-4.64%
Direxion Daily TSLA Bear 1X ETF	TSLS	60.29	63.20	1,238,230	-2.91	-4.60%
Eva Live Inc. - Common Stock	GOAI	3.750	3.930	106,503	-0.18	-4.58%
QT Imaging Holdings, Inc. - Common Stock	QTI	5.870	6.150	22,260	-0.28	-4.55%
Infinity Natural Resources, Inc. Class A Common Stock	INR	17.61	18.45	424,513	-0.84	-4.55%
Simplify Multi-QIS Alternative ETF	QIS	12.12	12.70	771	-0.58	-4.55%
Direxion Daily Magnificent 7 Bear 1X ETF	QQQD	14.74	15.44	620,597	-0.70	-4.53%
Direxion Daily Real Estate Bear 3X ETF	DRV	24.99	26.17	137,167	-1.18	-4.51%
SunCar Technology Group Inc. - Ordinary Shares	SDA	1.700	1.780	456,734	-0.08	-4.49%
Leishen Energy Holding Co., Ltd. - Class A Ordinary Shares	LSE	4.530	4.740	570	-0.21	-4.43%
The Arena Group Holdings, Inc. Common Stock	AREN	2.170	2.270	50,615	-0.10	-4.41%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.