Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares UltraPro Short QQQ  SQQQ 80.49 89.42 90,125,254
-8.93
-9.99%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 2.240 2.480 150,789
-0.24
-9.68%
Black Titan Corp - Ordinary Shares  BTTC 1.400 1.550 111,434
-0.15
-9.68%
Connect Biopharma Holdings Limited - Ordinary Shares  CNTB 2.620 2.900 418,098
-0.28
-9.66%
HighPeak Energy, Inc. - Common Stock  HPK 6.900 7.610 1,260,010
-0.71
-9.33%
VIX Short-Term Futures ETF  VIXY 34.35 37.88 6,980,307
-3.53
-9.32%
Progress Software Corporation - Common Stock  PRGS 25.65 28.27 2,989,556
-2.62
-9.27%
T-Rex 2X Inverse Tesla Daily Target ETF  TSLZ 15.88 17.50 4,671,438
-1.62
-9.26%
GraniteShares 2x Short TSLA Daily ETF  TSDD 10.44 11.50 35,632,178
-1.06
-9.22%
CVD Equipment Corporation - Common Stock  CVV 4.140 4.560 275,366
-0.42
-9.21%
Direxion Daily AI and Big Data Bear 2X ETF  AIBD 9.960 10.97 161,542
-1.01
-9.21%
Euda Health Holdings Limited - Ordinary Shares  EUDA 9.905 10.90 7,128
-1.00
-9.13%
Tradr 2X Short TSLA Daily ETF  TSLQ 24.59 27.06 9,071,098
-2.47
-9.13%
ProShares UltraShort Nasdaq Biotechnology  BIS 8.830 9.690 33,951
-0.86
-8.88%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 35.70 39.16 18,398,312
-3.46
-8.84%
ProShares UltraShort QQQ Mega  QQDN 31.91 34.98 12,147
-3.07
-8.78%
Coincheck Group N.V. - Ordinary Shares  CNCK 1.480 1.620 89,181
-0.14
-8.64%
Tradr 2X Short CLSK Daily ETF  CLSZ 22.95 25.11 8,287
-2.16
-8.60%
Direxion Daily S&P 500 Bear 3X ETF  SPXS 40.49 44.29 35,055,757
-3.80
-8.58%
ProShares UltraPro Short S&P500  SPXU 56.74 62.06 18,317,781
-5.32
-8.57%
ProShares UltraShort Technology  REW 12.50 13.67 114,694
-1.17
-8.56%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 126.67 138.37 130,299
-11.70
-8.46%
UltraPro Short MidCap400  SMDD 11.37 12.41 14,552
-1.04
-8.39%
AIFU Inc. - Class A Ordinary Share  AIFU 1.320 1.440 3,942
-0.12
-8.33%
Direxion Daily Technology Top 5 Bear 2X ETF  TTXD 38.52 42.01 3,749
-3.49
-8.32%
Tradr 1.5X Short NVDA Daily ETF  NVDS 29.61 32.29 714,127
-2.68
-8.30%
ProShares UltraShort MSCI Brazil Capped  BZQ 9.850 10.74 42,970
-0.89
-8.29%
United Bancorp, Inc. - Common Stock  UBCP 15.21 16.57 3,301
-1.36
-8.21%
ProShares Ultra Bloomberg Crude Oil  UCO 39.30 42.78 13,794,079
-3.48
-8.13%
Merlin, Inc. - Common Stock  MRLN 7.350 8.000 1,920,142
-0.65
-8.13%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.