Stocks
Most Active ETF's
Back to dashboard >
| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| S&P DEP RECEIPTS | SPY | 132.83 | -0.51 (-0.38%) |
207,265,560 | $27.53B |
| iShares Russell 2000 Index Fund | IWM | 77.16 | -0.55 (-0.71%) |
52,662,408 | $4.06B |
| PowerShares QQQ Trust, Series 1 | QQQ | 62.94 | -0.43 (-0.68%) |
52,825,897 | $3.32B |
| iShares Inc. MSCI Emerging Markets Index Fund | EEM | 38.17 | -0.55 (-1.42%) |
82,694,073 | $3.16B |
| SPDR Gold Trust | GLD | 149.46 | -0.28 (-0.19%) |
16,759,153 | $2.50B |
| Select Sector SPDR-Financial | XLF | 14.22 | -0.21 (-1.46%) |
116,348,745 | $1.65B |
| iShares MSCI Brazil Free Index Fund | EWZ | 53.10 | -0.10 (-0.19%) |
25,537,361 | $1.36B |
| iShares Trust MSCI EAFE Index Fund | EFA | 49.06 | -0.49 (-0.99%) |
23,983,223 | $1.18B |
| Market Vectors ETF Trust Market Vectors Gold Miners | GDX | 39.56 | +0.22 (0.56%) |
28,722,232 | $1.14B |
| Select Sector SPDR-Energy | XLE | 64.75 | -0.37 (-0.57%) |
16,516,294 | $1.07B |
| Vanguard MSCI Emerging Markets ETF | VWO | 38.45 | -0.62 (-1.59%) |
27,216,775 | $1.05B |
| iShares Trust FTSE China 25 Index Fund | FXI | 33.93 | -0.79 (-2.28%) |
26,272,364 | $891.42M |
| iShares Trust Barclays 20+ Year Treasury Bond Fund | TLT | 122.01 | +0.35 (0.29%) |
6,465,152 | $788.81M |
| SPDR Dow Jones Industrial Average ETF Trust | DIA | 126.18 | -0.13 (-0.10%) |
6,047,078 | $763.02M |
| iShares Trust S&P 500 Index Fund | IVV | 133.33 | -0.50 (-0.37%) |
5,452,232 | $726.95M |
| Direxion Daily Small Cap Bull 3x Shares | TNA | 49.77 | -1.05 (-2.07%) |
14,174,214 | $705.45M |
| Direxion Daily Financial Bull 3x Shares | FAS | 82.70 | -3.26 (-3.79%) |
8,428,464 | $697.03M |
| iShares Silver Trust | SLV | 26.37 | -0.49 (-1.83%) |
24,442,797 | $644.51M |
| SPDR S&P Retail ETF | XRT | 59.05 | -0.29 (-0.49%) |
10,271,344 | $606.52M |
| iShares iBoxx $ High Yield Corporate Bond Fund | HYG | 88.82 | -0.88 (-0.98%) |
6,224,401 | $552.85M |
| Direxion Daily Financial Bear 3x Shares | FAZ | 26.13 | +0.95 (3.77%) |
20,119,069 | $525.71M |
| Select Sector SPDR-Industrial | XLI | 35.04 | -0.04 (-0.11%) |
14,807,658 | $518.86M |
| iShares MSCI All Country Asia ex Japan Index Fund | AAXJ | 51.28 | -1.12 (-2.14%) |
9,223,701 | $472.99M |
| Direxion Daily Small Cap Bear 3x Shares | TZA | 21.21 | +0.42 (2.00%) |
22,287,188 | $472.67M |
| ProShares Ultra S&P500 | SSO | 51.78 | -0.42 (-0.80%) |
8,293,888 | $429.46M |
| Select Sector SPDR-Materials | XLB | 33.64 | -0.37 (-1.09%) |
12,099,473 | $407.03M |
| iShares Trust Dow Jones U.S. Real Estate Fund Index | IYR | 62.16 | -0.77 (-1.22%) |
6,404,015 | $398.07M |
| United States Oil Fund | USO | 35.05 | -0.23 (-0.65%) |
10,645,740 | $373.13M |
| Select Sector SPDR-Technology | XLK | 28.13 | -0.23 (-0.81%) |
12,809,975 | $360.34M |
| ProShares UltraShort S&P500 | SDS | 16.80 | +0.13 (0.76%) |
21,416,810 | $359.80M |
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here