Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
---|---|---|---|---|---|---|
Intellia Thera CS | NTLA | 20.02 | 21.17 | 1,460,292 | -1.15 |
-5.43% |
Wave Life Sci Ord Sh | WVE | 4.740 | 5.010 | 397,715 | -0.27 |
-5.39% |
Si-Bone Inc | SIBN | 14.27 | 15.08 | 241,779 | -0.81 |
-5.37% |
Codexis Inc | CDXS | 2.650 | 2.800 | 281,863 | -0.15 |
-5.36% |
Gsi Technology Inc | GSIT | 3.540 | 3.740 | 189,875 | -0.20 |
-5.35% |
Amylyx Pharmaceuticals, Inc. - Common Stock | AMLX | 1.780 | 1.880 | 2,479,181 | -0.10 |
-5.32% |
Deckers Outdoor Corp | DECK | 806.50 | 851.71 | 485,738 | -45.21 |
-5.31% |
Perficient Inc | PRFT | 42.70 | 45.09 | 637,354 | -2.39 |
-5.30% |
Tracon Pharmaceuticals Inc | TCON | 1.790 | 1.890 | 131,052 | -0.10 |
-5.29% |
Kymera Therapeutics Inc | KYMR | 33.35 | 35.21 | 786,230 | -1.86 |
-5.28% |
Gh Research Plc | GHRS | 10.50 | 11.08 | 32,083 | -0.58 |
-5.23% |
Cullen/Frost Bankers | CFR | 110.73 | 116.84 | 1,047,707 | -6.11 |
-5.23% |
Nutriband Inc | NTRB | 3.650 | 3.850 | 14,167 | -0.20 |
-5.19% |
Guardant Health Inc | GH | 17.16 | 18.10 | 1,941,289 | -0.94 |
-5.19% |
Inception Growth Acquisition Limited - Units | IGTAU | 12.07 | 12.73 | 101 | -0.66 |
-5.18% |
Zymeworks Inc | ZYME | 8.110 | 8.550 | 881,392 | -0.44 |
-5.15% |
Dyne Therapeutics Inc | DYN | 23.70 | 24.98 | 705,850 | -1.29 |
-5.14% |
Tactile Systems Technology Inc | TCMD | 14.27 | 15.04 | 273,248 | -0.77 |
-5.12% |
Asia Pacific Wire & Cable | APWC | 1.300 | 1.370 | 17,295 | -0.07 |
-5.10% |
Vir Biotechnology Inc | VIR | 7.630 | 8.040 | 901,393 | -0.41 |
-5.10% |
Axogen Inc | AXGN | 6.520 | 6.870 | 232,933 | -0.35 |
-5.09% |
Soleno Therapeutics Inc | SLNO | 37.34 | 39.34 | 269,361 | -2.00 |
-5.08% |
Oric Pharmaceuticals Inc | ORIC | 7.670 | 8.080 | 636,172 | -0.41 |
-5.07% |
Nextnav Inc | NN | 8.265 | 8.705 | 1,028,511 | -0.44 |
-5.05% |
ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.820 | 2.970 | 22,718 | -0.15 |
-5.05% |
Intelligent Group Limited - Ordinary Shares | INTJ | 1.320 | 1.390 | 997,599 | -0.07 |
-5.04% |
Madrigal Pharmaceuticals Inc | MDGL | 194.38 | 204.65 | 707,188 | -10.27 |
-5.02% |
Beam Therapeutics Inc | BEAM | 21.60 | 22.74 | 1,742,568 | -1.14 |
-5.01% |
Check Point Software | CHKP | 152.95 | 161.00 | 1,549,768 | -8.05 |
-5.00% |
Conn's Inc | CONN | 3.630 | 3.820 | 59,909 | -0.19 |
-4.97% |