| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Digital Brands Group, Inc. - Common Stock | DBGI | 7.220 | 7.580 | 106,377 | -0.36 |
-4.75% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 5.030 | 5.280 | 18,416 | -0.25 |
-4.73% |
| Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares | FOFO | 2.420 | 2.540 | 5,033 | -0.12 |
-4.72% |
| Intelligent Group Limited - Class A Ordinary Shares | INTJ | 3.440 | 3.610 | 1,607 | -0.17 |
-4.71% |
| Madison Air Solutions Corporation Class A Common Stock | MAIR | 27.17 | 28.51 | 2,724,721 | -1.34 |
-4.70% |
| PAVmed Inc. - Common Stock | PAVM | 5.070 | 5.320 | 11,179 | -0.25 |
-4.70% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 9.000 | 9.440 | 991,361 | -0.44 |
-4.66% |
| PepGen Inc. - Common Stock | PEPG | 3.070 | 3.220 | 473,320 | -0.15 |
-4.66% |
| eXoZymes Inc. - Common Stock | EXOZ | 7.175 | 7.525 | 1,064 | -0.35 |
-4.65% |
| BJ's Restaurants, Inc. - Common Stock | BJRI | 63.70 | 66.80 | 389,083 | -3.10 |
-4.64% |
| Fluent, Inc. - Common Stock | FLNT | 3.700 | 3.880 | 18,415 | -0.18 |
-4.64% |
| Fort Technology Inc. - Common Shares | FRTT | 1.030 | 1.080 | 166,798 | -0.05 |
-4.63% |
| Diginex Limited - Ordinary Shares | DGNX | 1.240 | 1.300 | 239,317 | -0.06 |
-4.62% |
| MDB Capital Holdings, LLC - Class A common | MDBH | 2.900 | 3.040 | 3,850 | -0.14 |
-4.61% |
| Moderna, Inc. - Common Stock | MRNA | 142.77 | 149.66 | 24,945,422 | -6.89 |
-4.60% |
| Alterity Therapeutics Limited - American Depositary Shares | ATHE | 4.560 | 4.780 | 22,763 | -0.22 |
-4.60% |
| Orangekloud Technology Inc. - Class A Ordinary Shares | ORKT | 1.002 | 1.050 | 104,437 | -0.05 |
-4.60% |
| Sadot Group Inc. - Common Stock | SDOT | 16.21 | 16.99 | 430,008 | -0.78 |
-4.59% |
| Mediaco Holding Inc. - Class A Common Stock | MDIA | 1.040 | 1.090 | 44,427 | -0.05 |
-4.59% |
| Locafy Limited - Ordinary Share | LCFY | 2.290 | 2.400 | 3,269 | -0.11 |
-4.58% |
| Austin Gold Corp. Common Shares | AUST | 1.250 | 1.310 | 97,668 | -0.06 |
-4.58% |
| Playtika Holding Corp. - Common Stock | PLTK | 2.300 | 2.410 | 1,859,864 | -0.11 |
-4.56% |
| The Cheesecake Factory Incorporated - Common Stock | CAKE | 110.09 | 115.35 | 1,425,705 | -5.26 |
-4.56% |
| Genesco Inc. Common Stock | GCO | 32.98 | 34.55 | 252,909 | -1.57 |
-4.54% |
| Intercure Ltd. - ordinary shares | INCR | 5.680 | 5.950 | 9,447 | -0.27 |
-4.54% |
| AmeriServ Financial Inc. - Common Stock | ASRV | 4.850 | 5.080 | 14,253 | -0.23 |
-4.53% |
| Generac Holdlings Inc. Common Stock | GNRC | 197.29 | 206.62 | 2,346,173 | -9.33 |
-4.52% |
| Grupo Televisa S.A.B. Common Stock | TV | 2.750 | 2.880 | 1,287,307 | -0.13 |
-4.51% |
| FinVolution Group American Depositary Shares | FINV | 4.020 | 4.210 | 1,999,465 | -0.19 |
-4.51% |
| Marwynn Holdings, Inc. - Common stock | MWYN | 1.270 | 1.330 | 162,962 | -0.06 |
-4.51% |