| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.420 | 1.570 | 12,948 | -0.15 |
-9.55% |
| Alto Neuroscience, Inc. Common Stock | ANRO | 18.48 | 19.88 | 256,031 | -1.40 |
-7.04% |
| Ondas Holdings Inc. - Common Stock | ONDS | 8.495 | 9.130 | 40,631,099 | -0.64 |
-6.96% |
| Enovix Corporation - Common Stock | ENVX | 7.705 | 8.270 | 3,271,560 | -0.56 |
-6.83% |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 2.050 | 2.200 | 22,383 | -0.15 |
-6.82% |
| GD Culture Group Limited - Common Stock | GDC | 4.855 | 5.210 | 24,987 | -0.35 |
-6.81% |
| PermRock Royalty Trust Units of Beneficial Interest | PRT | 3.020 | 3.240 | 207,093 | -0.22 |
-6.79% |
| CapsoVision, Inc. - Common Stock | CV | 12.94 | 13.88 | 47,492 | -0.94 |
-6.77% |
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.270 | 4.580 | 641,173 | -0.31 |
-6.77% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.72 | 11.49 | 2,792,066 | -0.77 |
-6.70% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 4.089 | 4.380 | 30,092 | -0.29 |
-6.64% |
| Bone Biologics Corp - Common Stock | BBLG | 1.700 | 1.820 | 106,491 | -0.12 |
-6.59% |
| WidePoint Corporation Common Stock | WYY | 5.330 | 5.700 | 89,223 | -0.37 |
-6.49% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 8.481 | 9.070 | 609 | -0.59 |
-6.49% |
| SunTrust Banks | STI | 6.368 | 6.810 | 29,410 | -0.44 |
-6.49% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.97 | 17.07 | 625 | -1.10 |
-6.47% |
| Velo3D, Inc. - Common stock | VELO | 13.50 | 14.43 | 680,670 | -0.93 |
-6.44% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.64 | 11.37 | 913,304 | -0.73 |
-6.42% |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 3.240 | 3.460 | 44,418 | -0.22 |
-6.36% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.740 | 8.260 | 3,556,481 | -0.52 |
-6.30% |
| CervoMed Inc. - Common Stock | CRVO | 7.950 | 8.480 | 18,795 | -0.53 |
-6.25% |
| Kodiak Sciences Inc - Common Stock | KOD | 29.14 | 31.08 | 740,722 | -1.94 |
-6.24% |
| ESS Tech, Inc. Common Stock | GWH | 1.820 | 1.940 | 416,547 | -0.12 |
-6.19% |
| MMTec, Inc. - Common Shares | MTC | 3.190 | 3.400 | 29,440 | -0.21 |
-6.18% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.980 | 2.110 | 222,776 | -0.13 |
-6.16% |
| Rani Therapeutics Holdings, Inc. - Class A Common Stock | RANI | 1.390 | 1.480 | 2,574,111 | -0.09 |
-6.08% |
| AIRO Group Holdings, Inc. - Common Stock | AIRO | 8.785 | 9.350 | 332,173 | -0.56 |
-6.04% |
| Bitfarms Ltd. - Common Stock | BITF | 2.510 | 2.670 | 16,211,953 | -0.16 |
-5.99% |
| Cardlytics, Inc. - Common Stock | CDLX | 1.150 | 1.220 | 615,199 | -0.07 |
-5.74% |
| Mega Fortune Company Limited - Ordinary Shares | MGRT | 8.940 | 9.400 | 47,575 | -0.46 |
-4.89% |