Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Picard Medical, Inc. Common Stock  PMI 9.090 9.800 1,990,216
-0.71
-7.24%
EyePoint, Inc. - Common Stock  EYPT 4.630 4.990 5,992,243
-0.36
-7.21%
Fitness Champs Holdings Limited - Ordinary Shares  FCHL 1.021 1.100 42,425
-0.08
-7.18%
Lucky Strike Entertainment Corporation Class A Common Stock  LUCK 6.260 6.740 563,199
-0.48
-7.12%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.320 4.650 361,479
-0.33
-7.10%
CVRx, Inc. - Common Stock  CVRX 3.040 3.270 447,491
-0.23
-7.03%
Foghorn Therapeutics Inc. - Common Stock  FHTX 6.220 6.690 432,778
-0.47
-7.03%
WW International, Inc. - Common Stock  WW 16.38 17.60 153,169
-1.22
-6.93%
Biodesix, Inc. - Common Stock  BDSX 28.48 30.60 162,323
-2.12
-6.93%
WF International Limited - Ordinary Shares  WXM 4.440 4.770 34,453
-0.33
-6.92%
Enigmatig Limited Class A Ordinary Shares  EGG 2.830 3.040 3,577
-0.21
-6.91%
Dave & Buster's Entertainment, Inc. - Common Stock  PLAY 9.180 9.860 2,613,838
-0.68
-6.90%
Universal Safety Products, Inc. Common Stock  UUU 5.270 5.660 37,410
-0.39
-6.89%
Edesa Biotech, Inc. - Common Shares  EDSA 4.600 4.940 81,194
-0.34
-6.88%
Usio, Inc. - Common Stock  USIO 2.710 2.910 319,496
-0.20
-6.87%
Kentucky First Federal Bancorp - Common Stock  KFFB 5.910 6.340 13,655
-0.43
-6.78%
Alaunos Therapeutics, Inc. - Common Stock  TCRT 1.660 1.780 20,832
-0.12
-6.74%
Evolent Health, Inc Class A Common Stock  EVH 4.590 4.920 2,920,434
-0.33
-6.71%
Horizon Quantum Holdings Ltd. - Class A Ordinary Shares  HQ 16.47 17.65 216,839
-1.18
-6.69%
Sprouts Farmers Market, Inc. - Common Stock  SFM 81.04 86.83 1,476,255
-5.79
-6.67%
MGP Ingredients, Inc. - Common Stock  MGPI 16.28 17.44 173,307
-1.16
-6.65%
Pelthos Therapeutics Inc. Common Stock  PTHS 25.00 26.78 83,494
-1.78
-6.65%
QWEST CORPORATION 7.50 NOTES DUE 2051,  CTW 2.670 2.860 40,861
-0.19
-6.64%
Red Robin Gourmet Burgers, Inc. - Common Stock  RRGB 9.420 10.09 297,530
-0.67
-6.64%
Scinai Immunotherapeutics Ltd. - American Depositary Shares  SCNI 2.680 2.870 92,035
-0.19
-6.62%
Laird Superfood, Inc. Common Stock  LSF 3.880 4.150 44,769
-0.27
-6.51%
NOMADAR Corp. - Class A Common Stock  NOMA 2.190 2.340 10,378
-0.15
-6.41%
XChange TEC.INC - American Depositary Shares  XHG 3.800 4.060 76,610
-0.26
-6.40%
Sphere Entertainment Co. Class A Common Stock  SPHR 147.34 157.40 682,024
-10.06
-6.39%
Bloomin' Brands, Inc. - Common Stock  BLMN 10.44 11.15 2,007,942
-0.71
-6.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.