| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Nukkleus Inc. - Ordinary Shares | NUKK | 4.265 | 4.580 | 655,748 | -0.32 |
-6.88% |
| Anebulo Pharmaceuticals, Inc. - Common Stock | ANEB | 1.120 | 1.200 | 124,262 | -0.08 |
-6.67% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 9.800 | 10.50 | 108,604 | -0.70 |
-6.67% |
| Critical Metals Corp. - Ordinary Shares | CRML | 7.710 | 8.260 | 3,723,316 | -0.55 |
-6.66% |
| NioCorp Developments Ltd. - Common Stock | NB | 5.695 | 6.100 | 1,841,232 | -0.40 |
-6.64% |
| Dogwood Therapeutics, Inc. - Common Stock | DWTX | 4.090 | 4.380 | 31,114 | -0.29 |
-6.62% |
| SunTrust Banks | STI | 6.360 | 6.810 | 30,192 | -0.45 |
-6.61% |
| Quantum Computing Inc. - Common Stock | QUBT | 10.68 | 11.42 | 11,124,155 | -0.74 |
-6.52% |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 10.63 | 11.37 | 945,610 | -0.74 |
-6.51% |
| Palladyne AI Corp. - Common stock | PDYN | 4.525 | 4.840 | 1,008,315 | -0.31 |
-6.51% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 3.020 | 3.230 | 353,485 | -0.21 |
-6.50% |
| Kelly Services, Inc. - Class B Common Stock | KELYB | 8.481 | 9.070 | 610 | -0.59 |
-6.49% |
| GDEV Inc. - Ordinary Shares | GDEV | 15.97 | 17.07 | 684 | -1.10 |
-6.47% |
| Unusual Machines, Inc. Common Stock | UMAC | 12.23 | 13.07 | 1,993,537 | -0.84 |
-6.43% |
| Bitdeer Technologies Group - Ordinary Shares | BTDR | 10.76 | 11.49 | 2,983,495 | -0.73 |
-6.40% |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.854 | 1.980 | 140,465 | -0.13 |
-6.38% |
| TROOPS, Inc. - Ordinary Shares | TROO | 1.910 | 2.040 | 99,842 | -0.13 |
-6.37% |
| SS Innovations International Inc. - Common Stock | SSII | 5.630 | 6.010 | 83,485 | -0.38 |
-6.32% |
| High Roller Technologies, Inc. Common Stock | ROLR | 1.340 | 1.430 | 90,501 | -0.09 |
-6.29% |
| Team, Inc. Common Stock | TISI | 13.44 | 14.34 | 184,185 | -0.90 |
-6.28% |
| Bitfarms Ltd. - Common Stock | BITF | 2.503 | 2.670 | 17,130,313 | -0.17 |
-6.27% |
| Anixa Biosciences, Inc. - Common Stock | ANIX | 3.206 | 3.420 | 204,550 | -0.21 |
-6.25% |
| Prairie Operating Co. - Common Stock | PROP | 1.575 | 1.680 | 1,846,268 | -0.10 |
-6.25% |
| Oklo Inc. Class A common stock | OKLO | 76.23 | 81.31 | 5,776,885 | -5.08 |
-6.25% |
| Applied Digital Corporation - Common Stock | APLD | 24.12 | 25.72 | 12,664,603 | -1.60 |
-6.21% |
| Abundia Global Impact Group Inc. Common stock | AGIG | 1.980 | 2.110 | 227,240 | -0.13 |
-6.16% |
| The Beachbody Company, Inc. - Class A Common Stock | BODI | 10.14 | 10.81 | 34,858 | -0.67 |
-6.15% |
| SemiLEDS Corporation - Common Stock | LEDS | 1.690 | 1.800 | 16,116 | -0.11 |
-6.11% |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 1.615 | 1.720 | 74,934 | -0.10 |
-6.10% |
| ESS Tech, Inc. Common Stock | GWH | 1.830 | 1.940 | 422,408 | -0.11 |
-5.67% |