| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 10.00 | 10.44 | 6,341 | -0.44 |
-4.21% |
| Gogo Inc. - Common Stock | GOGO | 2.730 | 2.850 | 2,269,626 | -0.12 |
-4.21% |
| Adial Pharmaceuticals, Inc - Common Stock | ADIL | 5.690 | 5.940 | 53,573 | -0.25 |
-4.21% |
| Creative Medical Technology Holdings, Inc. - Common Stock | CELZ | 1.140 | 1.190 | 247,917 | -0.05 |
-4.20% |
| Caleres, Inc. Common Stock | CAL | 12.54 | 13.09 | 410,893 | -0.55 |
-4.20% |
| SS Innovations International Inc. - Common Stock | SSII | 3.420 | 3.570 | 46,144 | -0.15 |
-4.20% |
| MBIA Inc. Common Stock | MBI | 4.800 | 5.010 | 616,999 | -0.21 |
-4.19% |
| A2Z Cust2Mate Solutions Corp. - Common Shares | AZ | 6.630 | 6.920 | 654,937 | -0.29 |
-4.19% |
| Serina Therapeutics, Inc. Common Stock | SER | 2.520 | 2.630 | 29,173 | -0.11 |
-4.18% |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 14.91 | 15.56 | 717,631 | -0.65 |
-4.18% |
| Grocery Outlet Holding Corp. - Common Stock | GO | 11.70 | 12.21 | 3,270,179 | -0.51 |
-4.18% |
| Manchester United Ltd. Class A Ordinary Shares | MANU | 22.52 | 23.50 | 542,504 | -0.98 |
-4.17% |
| Oculis Holding AG - Ordinary shares | OCS | 12.43 | 12.97 | 111,326 | -0.54 |
-4.16% |
| American Outdoor Brands, Inc. - Common Stock | AOUT | 10.36 | 10.81 | 24,987 | -0.45 |
-4.16% |
| OmniAb, Inc. - Common Stock | OABI | 4.610 | 4.810 | 1,281,755 | -0.20 |
-4.16% |
| Spotify Technology S.A. Ordinary Shares | SPOT | 527.25 | 550.03 | 1,729,815 | -22.78 |
-4.14% |
| Yarrow Bioscience, Inc. - Common Stock | YARW | 38.00 | 39.64 | 37,458 | -1.64 |
-4.14% |
| Blackhawk Network Holdings, Inc. - Common Stock | HAWK | 20.47 | 21.35 | 986,629 | -0.88 |
-4.12% |
| EHang Holdings Limited - ADS | EH | 4.660 | 4.860 | 803,639 | -0.20 |
-4.12% |
| Onfolio Holdings Inc. - Common Stock | ONFO | 1.420 | 1.480 | 452,118 | -0.06 |
-4.05% |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 1.660 | 1.730 | 16,811 | -0.07 |
-4.05% |
| Five Below, Inc. - Common Stock | FIVE | 246.98 | 257.35 | 1,138,206 | -10.37 |
-4.03% |
| TryHard Holdings Limited - Ordinary Shares | THH | 2.150 | 2.240 | 46,910 | -0.09 |
-4.02% |
| Inno Holdings Inc. - Common Stock | INHD | 6.000 | 6.250 | 133,079 | -0.25 |
-4.00% |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.565 | 1.630 | 842,160 | -0.06 |
-3.99% |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 79.75 | 83.06 | 1,323,002 | -3.31 |
-3.99% |
| PLDT Inc. Sponsored ADR | PHI | 17.88 | 18.62 | 124,641 | -0.74 |
-3.97% |
| Cato Corporation (The) Class A Common Stock | CATO | 2.660 | 2.770 | 342,440 | -0.11 |
-3.97% |
| Value Line, Inc. - Common Stock | VALU | 36.82 | 38.34 | 2,078 | -1.52 |
-3.96% |
| QuinStreet, Inc | QNST | 18.90 | 19.68 | 1,200,355 | -0.78 |
-3.96% |