| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Aptera Motors Corp. - Class B Common Stock | SEV | 1.500 | 2.410 | 8,461,580 | -0.91 |
-37.76% |
| Erayak Power Solution Group Inc. - Class A Ordinary Shares | RAYA | 1.800 | 2.730 | 24,476,327 | -0.93 |
-34.07% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.150 | 1.630 | 855,088 | -0.48 |
-29.45% |
| Smart Logistics Global Limited - Ordinary Shares | SLGB | 1.220 | 1.720 | 599,797 | -0.50 |
-29.07% |
| Namib Minerals - Ordinary Shares | NAMM | 3.100 | 4.150 | 37,844,562 | -1.05 |
-25.30% |
| Youlife Group Inc. - American Depositary Shares | YOUL | 1.450 | 1.900 | 372,453 | -0.45 |
-23.68% |
| BitGo Holdings, Inc. Class A Common Stock | BTGO | 14.50 | 18.49 | 7,354,298 | -3.99 |
-21.58% |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.940 | 2.350 | 5,304,427 | -0.41 |
-17.45% |
| Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares | AHMA | 30.74 | 37.11 | 243,799 | -6.37 |
-17.17% |
| Intel Corp | INTC | 45.07 | 54.32 | 294,677,178 | -9.25 |
-17.03% |
| Pineapple Financial Inc. Common Stock | PAPL | 1.180 | 1.420 | 836,011 | -0.24 |
-16.90% |
| PAVmed Inc. - Common Stock | PAVM | 9.160 | 10.98 | 410,438 | -1.82 |
-16.58% |
| Sable Offshore Corp. Common Stock | SOC | 10.43 | 12.40 | 15,488,315 | -1.97 |
-15.89% |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 4.710 | 5.540 | 1,999,124 | -0.83 |
-14.98% |
| Northrim BanCorp Inc - Common Stock | NRIM | 25.25 | 29.69 | 562,937 | -4.44 |
-14.95% |
| Burning Rock Biotech Limited - American Depositary Shares | BNR | 35.07 | 41.06 | 30,947 | -5.99 |
-14.59% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.010 | 4.670 | 143,873 | -0.66 |
-14.13% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 4.710 | 5.480 | 1,055,675 | -0.77 |
-14.05% |
| REGENXBIO Inc. - Common Stock | RGNX | 13.79 | 15.98 | 1,411,508 | -2.19 |
-13.70% |
| CDT Equity Inc. - Common Stock | CDT | 1.210 | 1.400 | 224,133 | -0.19 |
-13.57% |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 12.44 | 14.33 | 4,549,345 | -1.89 |
-13.19% |
| Galecto, Inc. - Common Stock | GLTO | 25.76 | 29.58 | 46,662 | -3.82 |
-12.91% |
| Springview Holdings Ltd - Ordinary shares | SPHL | 6.080 | 6.940 | 325,927 | -0.86 |
-12.39% |
| Apogee Therapeutics, Inc. - Common Stock | APGE | 70.02 | 79.86 | 4,241,294 | -9.84 |
-12.32% |
| ImmunityBio, Inc. - Common Stock | IBRX | 6.450 | 7.340 | 75,850,201 | -0.89 |
-12.13% |
| BeLive Holdings - ordinary shares | BLIV | 2.970 | 3.350 | 21,702 | -0.38 |
-11.34% |
| Polar Power, Inc. - Common Stock | POLA | 1.790 | 2.010 | 637,699 | -0.22 |
-10.95% |
| Abpro Holdings, Inc - Common Stock | ABP | 2.606 | 2.904 | 40,123 | -0.30 |
-10.25% |
| mF International Limited - Class A Ordinary Shares | MFI | 14.05 | 15.64 | 20,700 | -1.59 |
-10.17% |
| Roma Green Finance Limited - Class A Ordinary Shares | ROMA | 2.130 | 2.370 | 58,613 | -0.24 |
-10.13% |