| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Eos Energy Enterprises, Inc. - Common Stock | EOSE | 11.87 | 11.96 | 138,074 | -0.09 |
-0.75% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.045 | 1.050 | 1,806 | -0.01 |
-0.48% |
| Jaguar Health, Inc. - Common Stock | JAGX | 1.085 | 1.090 | 5,010 | -0.01 |
-0.46% |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.185 | 1.190 | 5,359 | -0.00 |
-0.42% |
| Versus Systems Inc. - Common Stock | VS | 1.276 | 1.280 | 1,541 | -0.00 |
-0.35% |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 4.080 | 4.090 | 25,149 | -0.01 |
-0.24% |
| Gossamer Bio, Inc. - Common Stock | GOSS | 3.285 | 3.290 | 18,060 | -0.00 |
-0.15% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.650 | 7.660 | 104,965 | -0.01 |
-0.13% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.065 | 9.070 | 146 | -0.01 |
-0.06% |
| Passage Bio, Inc. - Common Stock | PASG | 10.02 | 10.02 | 20,464 | -0.00 |
-0.05% |
| Netflix | NFLX | 93.46 | 93.50 | 149,609 | -0.04 |
-0.04% |
| Zenta Group Company Limited - Ordinary Shares | ZGM | 2.439 | 2.440 | 202 | -0.00 |
-0.04% |
| Starbucks Corp | SBUX | 83.83 | 83.86 | 23,347 | -0.03 |
-0.04% |
| Arm Holdings plc - American Depositary Shares | ARM | 111.98 | 112.02 | 31,505 | -0.04 |
-0.03% |
| Harmony Biosciences Holdings, Inc. - Common Stock | HRMY | 38.43 | 38.44 | 9,426 | -0.01 |
-0.03% |
| Republic Airways Holdings Inc. - Common Stock | RJET | 20.55 | 20.56 | 20,128 | -0.00 |
-0.02% |
| Honeywell International | HON | 195.47 | 195.50 | 1,852 | -0.03 |
-0.02% |
| DexCom, Inc. - Common Stock | DXCM | 66.85 | 66.86 | 599 | -0.01 |
-0.01% |
| Fenbo Holdings Limited - Class A Ordinary Shares | FEBO | 1.350 | 1.350 | 1,001 | -0.00 |
-0.01% |
| BillionToOne, Inc. - Class A common stock | BLLN | 87.08 | 87.08 | 117 | -0.00 |
-0.01% |
| Upstart Holdings, Inc. - Common stock | UPST | 48.91 | 48.90 | 18,847 | +0.01 |
+0.01% |
| Churchill Capital Corp X - Unit | CCCXU | 19.39 | 19.39 | 110 | +0.00 |
+0.01% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 80.27 | 80.26 | 232,826 | +0.01 |
+0.01% |
| Celsius Holdings, Inc. - Common Stock | CELH | 44.62 | 44.61 | 3,629 | +0.01 |
+0.02% |
| Edgewise Therapeutics, Inc. - Common Stock | EWTX | 21.75 | 21.74 | 26,338 | +0.01 |
+0.02% |
| Greenpro Capital Corp. - Common Stock | GRNQ | 1.700 | 1.700 | 696 | +0.00 |
+0.03% |
| JX Luxventure Group Inc. - Common Stock | JXG | 9.415 | 9.410 | 506 | +0.00 |
+0.05% |
| Cipher Mining Inc. - Common Stock | CIFR | 15.92 | 15.91 | 147,395 | +0.01 |
+0.06% |
| REV Group, Inc. Common Stock | REVG | 62.35 | 62.29 | 397 | +0.06 |
+0.10% |
| Verastem, Inc. - Common Stock | VSTM | 7.940 | 7.930 | 66,232 | +0.01 |
+0.13% |