Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Progyny Inc | PGNY | 16.46 | 24.44 | 19,150,688 | -7.98 |
-32.65% |
| Aligos Therapeutics Inc | ALGS | 10.18 | 14.16 | 875,268 | -3.98 |
-28.11% |
| XCHG Limited - ADS | XCH | 13.32 | 18.37 | 1,352,054 | -5.05 |
-27.49% |
| BloomZ Inc. - Ordinary Shares | BLMZ | 1.030 | 1.370 | 793,988 | -0.34 |
-24.82% |
| Vivos Therapeutics Inc | VVOS | 3.220 | 4.130 | 3,643,585 | -0.91 |
-22.03% |
| Senestech Inc | SNES | 2.170 | 2.740 | 443,476 | -0.57 |
-20.80% |
| Galaxy Payroll Group Limited - Ordinary Shares | GLXG | 4.800 | 6.060 | 1,400,184 | -1.26 |
-20.79% |
| Scinai Immunotherapeutics Ltd ADR | SCNI | 3.610 | 4.530 | 92,388 | -0.92 |
-20.31% |
| 4D Molecular Therapeutics Inc | FDMT | 13.50 | 16.82 | 3,361,144 | -3.32 |
-19.74% |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.710 | 2.100 | 416,272 | -0.39 |
-18.57% |
| Odyssey Marine Expl | OMEX | 1.145 | 1.400 | 22,831,316 | -0.25 |
-18.21% |
| Intelligent Bio Solutions Inc. - Common Stock | INBS | 1.795 | 2.190 | 618,591 | -0.40 |
-18.04% |
| Pasithea Therapeutics Corp | KTTA | 4.800 | 5.800 | 66,077 | -1.00 |
-17.24% |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.905 | 9.430 | 599,335 | -1.52 |
-16.17% |
| Joint Stock Company Kaspi.kz - American Depository Shares | KSPI | 99.81 | 119.01 | 5,113,360 | -19.20 |
-16.13% |
| Trinity Bio ADR | TRIB | 1.280 | 1.500 | 1,156,633 | -0.22 |
-14.67% |
| Safe Pro Group Inc. - Common Stock | SPAI | 2.930 | 3.430 | 165,893 | -0.50 |
-14.58% |
| Ispecimen Inc | ISPC | 4.740 | 5.520 | 280,440 | -0.78 |
-14.13% |
| America's Car-Mart | CRMT | 43.12 | 49.96 | 1,034,063 | -6.84 |
-13.69% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 4.130 | 4.770 | 186,947 | -0.64 |
-13.42% |
| MoneyHero Limited - Class A Ordinary Shares | MNY | 1.170 | 1.350 | 836,366 | -0.18 |
-13.33% |
| Neonode Inc | NEON | 10.18 | 11.73 | 1,167,927 | -1.55 |
-13.26% |
| Bone Biologics Corp | BBLG | 1.820 | 2.080 | 1,828,891 | -0.26 |
-12.50% |
| Monogram Technologies Inc. - Common Stock | MGRM | 2.840 | 3.240 | 508,127 | -0.40 |
-12.35% |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 2.410 | 2.740 | 45,932 | -0.33 |
-12.04% |
| Vaccinex Inc | VCNX | 4.550 | 5.160 | 60,347 | -0.61 |
-11.82% |
| Big Tree Cloud Holdings Limited - Ordinary Shares | DSY | 4.200 | 4.730 | 37,713 | -0.53 |
-11.21% |
| Instil Bio, Inc. | TIL | 58.75 | 66.10 | 286,894 | -7.35 |
-11.12% |
| Sonoma Pharmaceuticals Inc | SNOA | 3.830 | 4.300 | 1,283,097 | -0.47 |
-10.93% |
| Sacks Parente Golf, Inc. - Common Stock | SPGC | 3.120 | 3.500 | 9,975 | -0.38 |
-10.86% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.