Recent Quotes
My Watchlist
Indicators
Local Stocks
Buffalo Local Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Scribe Therapeutics Inc. - Common Stock  SCTX 28.84 31.70 194,908
-2.86
-9.02%
Mobia Medical, Inc. - Common Stock  MOBI 10.60 11.65 79,635
-1.05
-9.01%
Addex Therapeutics Ltd - American Depositary Shares  ADXN 3.850 4.230 37,982
-0.38
-8.98%
AMCON Distributing Company Common Stock  DIT 69.00 75.76 295
-6.76
-8.92%
Everpure, Inc. Class A common stock  P 99.24 108.90 7,552,586
-9.66
-8.87%
Beam Global - Common Stock  BEEM 1.560 1.710 1,510,794
-0.15
-8.77%
Vivid Seats Inc. - Class A common stock  SEAT 6.270 6.870 86,215
-0.60
-8.73%
Lixiang Education Holding Co., Ltd. - American Depositary Shares  LXEH 1.643 1.800 1,516
-0.16
-8.73%
Foxx Development Holdings Inc. - Common Stock  FOXX 2.740 3.000 9,155
-0.26
-8.67%
Sol-Gel Technologies Ltd. - Ordinary Shares  SLGL 72.57 79.43 58,815
-6.86
-8.64%
Bimergen Energy Corporation Common Stock  BESS 3.100 3.390 121,012
-0.29
-8.55%
Basel Medical Group Ltd - ordinary shares  BMGL 5.450 5.940 40,549
-0.49
-8.25%
Children's Place, Inc. (The) - Common Stock  PLCE 2.450 2.670 179,771
-0.22
-8.24%
Ticketplus Ltd. Ordinary Shares  TP 7.170 7.810 36,166
-0.64
-8.19%
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.710 4.030 395,217
-0.32
-7.94%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.280 1.390 38,534
-0.11
-7.91%
DHI Group, Inc. Common Stock  DHX 4.100 4.450 230,106
-0.35
-7.87%
Robo.ai Inc. - Class B Ordinary Shares  AIIO 2.360 2.560 886,865
-0.20
-7.81%
Advasa Holdings, Inc. - Common stock  ADBT 4.990 5.410 447,098
-0.42
-7.76%
Flanigan's Enterprises, Inc. Common Stock  BDL 47.77 51.77 23,787
-4.00
-7.73%
Marine Petroleum Trust - Units of Beneficial Interest  MARPS 4.540 4.920 26,058
-0.38
-7.72%
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.770 3.000 9,597
-0.23
-7.67%
Burlington Stores, Inc. Common Stock  BURL 290.00 313.99 3,961,491
-23.99
-7.64%
BayFirst Financial Corp. - Common Stock  BAFN 6.735 7.290 39,906
-0.55
-7.61%
BioHarvest Sciences Inc. - Common Stock  BHST 1.850 2.000 110,643
-0.15
-7.50%
111, Inc. - American Depositary Shares  YI 3.460 3.740 9,955
-0.28
-7.49%
Obsidian Therapeutics, Inc. - Common Stock  OBX 17.04 18.40 65,064
-1.36
-7.39%
Sound Group Inc. - American Depositary Shares  SOGP 12.47 13.46 22,135
-0.99
-7.36%
UP Fintech Holding Limited - American Depositary Shares representing fifteen  TIGR 5.060 5.460 3,609,802
-0.40
-7.33%
CuriosityStream Inc. - Class A Common Stock  CURI 2.560 2.760 1,533,668
-0.20
-7.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.